Newtek Business Services Corp(NEWTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEWTI Newtek Business Services Corp

交易中 03-18 13:46:13 EDT

25.15

+0.01

+0.04%

最高25.27	最低25.15	成交量536.00
今开25.24	昨收25.14	日振幅0.48%
总市值4.79亿	流通市值4.79亿	总股本1,906万
成交额1.35万	换手率0.00%	流通股本1,906万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEWTI","market":"US","secType":"STK","nameCN":"Newtek Business Services Corp","latestPrice":25.15,"timestamp":1773855682018,"preClose":25.14,"halted":0,"volume":536,"delay":0,"changeRate":0.00039777247414471005,"floatShares":19058700,"shares":19058700,"eps":2.18,"marketStatus":"交易中","change":0.01,"latestTime":"03-18 13:46:13 EDT","open":25.244,"high":25.27,"low":25.15,"amount":13516.897312,"amplitude":0.004773,"askPrice":25.29,"askSize":28,"bidPrice":25.14,"bidSize":269,"shortable":3,"etf":0,"ttmEps":2.18,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":25.14,"dividendRate":0.079523,"volumeRatio":0.673555},"requestUrl":"/m/hq/s/NEWTI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0083},{"period":"3month","weight":-0.0016},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.0088},{"period":"ytd","weight":0.0008}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.00524},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.001067},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.035207},{"month":4,"riseRate":0.6,"avgChangeRate":0.025396},{"month":5,"riseRate":0.6,"avgChangeRate":0.009089},{"month":6,"riseRate":0.6,"avgChangeRate":0.006214},{"month":7,"riseRate":0.6,"avgChangeRate":0.004843},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002595},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.004798},{"month":10,"riseRate":0.666667,"avgChangeRate":0.006217},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.003524},{"month":12,"riseRate":0.666667,"avgChangeRate":0.001064}],"exchange":"NASDAQ","name":"Newtek Business Services Corp","nameEN":"Newtek Business Services Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newtek Business Services Corp(NEWTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newtek Business Services Corp(NEWTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newtek Business Services Corp,NEWTI,Newtek Business Services Corp股票,Newtek Business Services Corp股票老虎,Newtek Business Services Corp股票老虎国际,Newtek Business Services Corp行情,Newtek Business Services Corp股票行情,Newtek Business Services Corp股价,Newtek Business Services Corp股市,Newtek Business Services Corp股票价格,Newtek Business Services Corp股票交易,Newtek Business Services Corp股票购买,Newtek Business Services Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newtek Business Services Corp(NEWTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newtek Business Services Corp(NEWTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}