Roundhill Video Games ETF(NERD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NERD Roundhill Video Games ETF

未开盘 05-08 16:00:00 EDT

23.31

+0.09

+0.39%

盘后23.30

-0.01-0.04%

19:56 EDT

最高23.49	最低23.30	成交量1.16万
今开23.48	昨收23.22	日振幅0.84%
总市值2,214万	流通市值2,214万	总股本95.00万
成交额27.07万	换手率1.22%	流通股本95.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":23.31,"timestamp":1746734400000,"preClose":23.22,"halted":0,"volume":11579,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.31,"latestTime":"19:56 EDT","volume":9,"amount":210.15,"timestamp":1746748609790},"delay":0,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"未开盘","change":0.09,"latestTime":"05-08 16:00:00 EDT","open":23.48,"high":23.49,"low":23.295,"amount":270727.811628,"amplitude":0.008398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":23.22,"sharesOutstanding":950000,"nav":23.43,"aum":22258500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.22,"latestTime":"09:29 EDT","volume":493,"amount":11549.799898000001,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.31,"latestTime":"19:56 EDT","volume":9,"amount":210.15,"timestamp":1746748609790},"volumeRatio":1.824671,"impliedVol":0.0831,"impliedVolPercentile":0.368},"requestUrl":"/m/hq/s/NERD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0315},{"period":"1month","weight":0.21},{"period":"3month","weight":0.0588},{"period":"6month","weight":0.1914},{"period":"1year","weight":0.5236},{"period":"ytd","weight":0.1757}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.019049},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.00966},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.022903},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014744},{"month":5,"riseRate":0.666667,"avgChangeRate":0.032174},{"month":6,"riseRate":0.6,"avgChangeRate":0.015315},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013261},{"month":8,"riseRate":0.333333,"avgChangeRate":0.000008},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.05001},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011544},{"month":11,"riseRate":0.833333,"avgChangeRate":0.068026},{"month":12,"riseRate":0.5,"avgChangeRate":0.003583}],"exchange":"AMEX","name":"Roundhill Video Games ETF","nameEN":"Roundhill Video Games ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Video Games ETF(NERD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Video Games ETF(NERD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Video Games ETF,NERD,Roundhill Video Games ETF股票,Roundhill Video Games ETF股票老虎,Roundhill Video Games ETF股票老虎国际,Roundhill Video Games ETF行情,Roundhill Video Games ETF股票行情,Roundhill Video Games ETF股价,Roundhill Video Games ETF股市,Roundhill Video Games ETF股票价格,Roundhill Video Games ETF股票交易,Roundhill Video Games ETF股票购买,Roundhill Video Games ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Video Games ETF(NERD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Video Games ETF(NERD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}