应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NERD Roundhill Video Games ETF
已收盘 03-05 16:00:00 EST
20.85
-0.68
-3.16%
盘后
20.85
+0.00
0.00%
16:10 EST
最高
20.85
最低
20.67
成交量
1,245
今开
20.67
昨收
21.53
日振幅
0.84%
总市值
1,564万
流通市值
1,564万
总股本
75.00万
成交额
2.59万
换手率
0.17%
流通股本
75.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill Video Games ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":20.85,"timestamp":1772744400000,"preClose":21.5309,"halted":0,"volume":1245,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"16:10 EST","volume":7,"amount":145.95,"timestamp":1772745005049,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03162431667974853,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"已收盘","change":-0.6809,"latestTime":"03-05 16:00:00 EST","open":20.67,"high":20.85,"low":20.67,"amount":25935.71052,"amplitude":0.00836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":21.5309,"sharesOutstanding":750000,"nav":21.19,"aum":15892500,"dividendRate":0.007295,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"16:10 EST","volume":7,"amount":145.95,"timestamp":1772745005049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.460395,"impliedVol":0.2858,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/NERD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0727},{"period":"3month","weight":-0.1536},{"period":"6month","weight":-0.2052},{"period":"1year","weight":-0.0069},{"period":"ytd","weight":-0.1091}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.010249},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.016727},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.021211},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014744},{"month":5,"riseRate":0.666667,"avgChangeRate":0.041725},{"month":6,"riseRate":0.666667,"avgChangeRate":0.027519},{"month":7,"riseRate":0.571429,"avgChangeRate":0.005442},{"month":8,"riseRate":0.428571,"avgChangeRate":0.00699},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.036423},{"month":10,"riseRate":0.571429,"avgChangeRate":0.002041},{"month":11,"riseRate":0.714286,"avgChangeRate":0.054261},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.00566}],"exchange":"CBOE","name":"Roundhill Video Games ETF","nameEN":"Roundhill Video Games ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Video Games ETF(NERD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Video Games ETF(NERD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Video Games ETF,NERD,Roundhill Video Games ETF股票,Roundhill Video Games ETF股票老虎,Roundhill Video Games ETF股票老虎国际,Roundhill Video Games ETF行情,Roundhill Video Games ETF股票行情,Roundhill Video Games ETF股价,Roundhill Video Games ETF股市,Roundhill Video Games ETF股票价格,Roundhill Video Games ETF股票交易,Roundhill Video Games ETF股票购买,Roundhill Video Games ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Video Games ETF(NERD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Video Games ETF(NERD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}