Nephros, Inc.(NEPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEPH Nephros, Inc.

盘前交易 04-07 06:14:07 EDT

2.04

-0.09

-4.23%

最高2.19	最低2.03	成交量2.58万
今开2.11	昨收2.13	日振幅7.51%
总市值2,162万	流通市值1,886万	总股本1,060万
成交额5.35万	换手率0.28%	流通股本924.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEPH","market":"US","secType":"STK","nameCN":"Nephros, Inc.","latestPrice":2.04,"timestamp":1743796800000,"preClose":2.13,"halted":0,"volume":25787,"delay":0,"floatShares":9243570,"shares":10600350,"eps":0.00703,"marketStatus":"盘前交易","change":-0.09,"latestTime":"04-07 06:14:07 EDT","open":2.11,"high":2.19,"low":2.03,"amount":53522.5044005,"amplitude":0.075117,"askPrice":3.24,"askSize":100,"bidPrice":0.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.00703,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.04,"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.04,"latestTime":"16:54 EDT","volume":111,"amount":225.44,"timestamp":1743800078703},"volumeRatio":1.1996631901048953},"requestUrl":"/m/hq/s/NEPH","defaultTab":"news","newsList":[{"id":"2518767372","title":"Nephros, Inc.盘中异动 大幅上涨7.27%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518767372?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:24","pubTimestamp":1741616655,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时24分，Nephros, Inc.股票出现异动，股价快速上涨7.27%。截至发稿，该股报1.77美元/股，成交量4181股，换手率0.04%，振幅3.33%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为2.23%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022241698a2aa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022241698a2aa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0},{"id":"2516566821","title":"Nephros, Inc.盘中异动 快速下挫7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516566821?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:12","pubTimestamp":1741032769,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时12分，Nephros, Inc.股票出现波动，股价快速下跌7.28%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.06%。其相关个股中，Zentek Ltd.、Pro-Dex, Inc.、Retractable Technologies, Inc.涨幅较大，Sharps Technology Inc.、Predictive Oncology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为15.41%、10.14%、6.81%，振幅较大的相关个股有Predictive Oncology Inc.、Sharps Technology Inc.、Pro-Dex, Inc.，振幅分别为16.55%、15.24%、14.00%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041249abe691e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041249abe691e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4161","NEPH"],"gpt_icon":0},{"id":"2516377259","title":"Nephros, Inc.盘中异动 快速下挫5.63%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516377259?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:52","pubTimestamp":1740765166,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时52分，Nephros, Inc.股票出现波动，股价大幅下挫5.63%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为0.63%。其相关个股中，奥瑞许科技、Innovative Eyewear, Inc.、Precision Optics Corporation, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为11.18%、3.76%、3.25%，振幅较大的相关个股有Pulse Biosciences, Inc、Nexgel, Inc、中进医疗，振幅分别为12.70%、11.96%、11.29%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010152479896a78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010152479896a78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4191","NEPH"],"gpt_icon":0},{"id":"2514019831","title":"Nephros, Inc.盘中异动 急速跳水5.11%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514019831?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:52","pubTimestamp":1740498739,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时52分，Nephros, Inc.股票出现波动，股价急速跳水5.11%。截至发稿，该股报1.49美元/股，成交量1.262万股，换手率0.12%，振幅1.28%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为2.33%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523522098925e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523522098925e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4191","NEPH"],"gpt_icon":0},{"id":"2511561561","title":"Nephros, Inc.盘中异动 下午盘快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511561561?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:23","pubTimestamp":1739557423,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时23分，Nephros, Inc.股票出现波动，股价急速下挫5.13%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.35%。其相关个股中，Femasys Inc.、West Pharmaceutical Services, Inc.、Predictive Oncology Inc.涨幅较大，Glucotrack, Inc.、Avinger, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为51.21%、36.33%、13.32%，振幅较大的相关个股有Glucotrack, Inc.、Nexgel Inc C/Wts 27/12/2026 、Sharps Technology Inc C/Wts ，振幅分别为42.87%、32.92%、29.05%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215022344abcf377d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215022344abcf377d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEPH","BK4191","BK4161"],"gpt_icon":0},{"id":"2510306867","title":"Nephros, Inc.盘中异动 股价大涨7.67%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510306867?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:08","pubTimestamp":1739372885,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时08分，Nephros, Inc.股票出现异动，股价大幅拉升7.67%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为1.04%。其相关个股中，Nephros, Inc.、Innovative Eyewear, Inc.、Microbot Medical Inc.涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Staar Surgical Company较为活跃，换手率分别为34.62%、5.42%、4.85%，振幅较大的相关个股有Staar Surgical Company、Bionano Genomics, Inc.、Microbot Medical Inc.，振幅分别为7.02%、6.72%、6.16%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230805abcc655e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230805abcc655e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4161","NEPH"],"gpt_icon":0},{"id":"2510136352","title":"Nephros, Inc.盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510136352?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:57","pubTimestamp":1739307438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时57分，Nephros, Inc.股票出现波动，股价快速下跌5.96%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为0.06%。其相关个股中，Femasys Inc.、Nexgel Inc C/Wts 27/12/2026 、Pro-Dex, Inc.涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为28.73%、24.53%、18.40%，振幅较大的相关个股有Avinger, Inc.、Nexgel Inc C/Wts 27/12/2026 、Sharps Technology Inc C/Wts ，振幅分别为24.52%、24.43%、19.69%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212045718961f8517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212045718961f8517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEPH","BK4191","BK4161"],"gpt_icon":0},{"id":"2509401157","title":"Nephros, Inc.盘中异动 股价大涨6.44%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509401157?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:11","pubTimestamp":1738941074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时11分，Nephros, Inc.股票出现波动，股价急速拉升6.44%。截至发稿，该股报1.65美元/股，成交量8548股，换手率0.08%，振幅4.19%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.01%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231114abc633cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231114abc633cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4161","NEPH"],"gpt_icon":0},{"id":"2509201421","title":"Nephros, Inc.盘中异动 股价大涨5.96%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509201421?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:02","pubTimestamp":1738861365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时02分，Nephros, Inc.股票出现异动，股价快速上涨5.96%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为0.72%。其相关个股中，Bionano Genomics, Inc.、Nephros, Inc.、Microbot Medical Inc.涨幅较大，Sharps Technology Inc.、Avinger, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为32.97%、32.72%、12.72%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Microbot Medical Inc.、Bionano Genomics, Inc.，振幅分别为22.17%、12.25%、11.71%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010245a23bee06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010245a23bee06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0},{"id":"2509258021","title":"Nephros, Inc.盘中异动 股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509258021?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:15","pubTimestamp":1738782907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时15分，Nephros, Inc.股票出现波动，股价急速跳水5.06%。截至发稿，该股报1.50美元/股，成交量4260股，换手率0.04%，振幅4.43%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为1.17%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031508abc3b837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031508abc3b837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0},{"id":"2509466064","title":"Nephros, Inc.盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509466064?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:07","pubTimestamp":1738685257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时07分，Nephros, Inc.股票出现波动，股价大幅拉升5.50%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.30%。其相关个股中，Glucotrack, Inc.、Koru Medical Systems, Inc.、Predictive Oncology Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为450.52%、19.29%、4.05%，振幅较大的相关个股有Glucotrack, Inc.、Koru Medical Systems, Inc.、Predictive Oncology Inc.，振幅分别为68.41%、13.63%、9.35%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000738a2393b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000738a2393b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0},{"id":"2508996201","title":"Nephros, Inc.盘中异动 大幅下跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508996201?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:17","pubTimestamp":1738340250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时17分，Nephros, Inc.股票出现波动，股价快速下跌5.99%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.26%。其相关个股中，Nexgel Inc C/Wts 27/12/2026 、Pulse Biosciences, Inc、Stereotaxis, Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Avinger, Inc.较为活跃，换手率分别为47.92%、35.35%、5.35%，振幅较大的相关个股有Pro-Dex, Inc.、AngioDynamics、Nexgel, Inc，振幅分别为14.37%、12.36%、10.33%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100173098776c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100173098776c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0},{"id":"2505104594","title":"Nephros, Inc.盘中异动 股价大涨5.62%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505104594?lang=zh_cn&edition=full","pubTime":"2025-01-24 00:45","pubTimestamp":1737650722,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时45分，Nephros, Inc.股票出现波动，股价急速上涨5.62%。截至发稿，该股报1.69美元/股，成交量8708股，换手率0.08%，振幅2.50%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为0.30%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124004522a22d25a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124004522a22d25a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4191","NEPH"],"gpt_icon":0},{"id":"2505277160","title":"Nephros, Inc.盘中异动 股价大跌7.49%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505277160?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:08","pubTimestamp":1737472122,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时08分，Nephros, Inc.股票出现波动，股价快速下跌7.49%。截至发稿，该股报1.48美元/股，成交量1571股，换手率0.01%，振幅1.88%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为1.49%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230842960bc114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230842960bc114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4191","NEPH"],"gpt_icon":0},{"id":"2503012628","title":"Nephros, Inc.盘中异动 股价大涨7.93%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503012628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503012628?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:08","pubTimestamp":1736953684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时08分，Nephros, Inc.股票出现波动，股价急速拉升7.93%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为2.78%。其相关个股中，Nephros, Inc.、Nexgel, Inc、Biolife Solutions, Inc.涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Avinger, Inc.较为活跃，换手率分别为348.42%、5.64%、4.51%，振幅较大的相关个股有Glucotrack, Inc.、Ekso Bionics Holdings, Inc.、中进医疗，振幅分别为13.93%、12.30%、9.64%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230804a22307d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230804a22307d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4191","NEPH"],"gpt_icon":0},{"id":"2503927577","title":"Nephros, Inc.盘中异动 股价大涨5.05%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503927577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503927577?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:05","pubTimestamp":1736867144,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时05分，Nephros, Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报1.59美元/股，成交量732股，换手率0.01%，振幅3.30%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.12%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423054496038661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423054496038661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4161","NEPH"],"gpt_icon":0},{"id":"2502752706","title":"Nephros, Inc.盘中异动 股价大跌5.49%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502752706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502752706?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:49","pubTimestamp":1736358589,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时49分，Nephros, Inc.股票出现异动，股价快速下挫5.49%。截至发稿，该股报1.51美元/股，成交量251股，换手率0.00%，振幅0.00%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.31%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109014949985f994d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109014949985f994d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NEPH","BK4191"],"gpt_icon":0},{"id":"2494433392","title":"Nephros, Inc.盘中异动 股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494433392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494433392?lang=zh_cn&edition=full","pubTime":"2024-12-28 01:22","pubTimestamp":1735320120,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时22分，Nephros, Inc.股票出现波动，股价快速拉升6.34%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为0.63%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Microbot Medical Inc.、Nephros, Inc.涨幅较大，Avinger, Inc.、Microbot Medical Inc.、Predictive Oncology Inc.较为活跃，换手率分别为38.18%、10.22%、3.48%，振幅较大的相关个股有中进医疗、Zentek Ltd.、Innovative Eyewear, Inc.，振幅分别为17.50%、14.65%、13.73%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122801220195ef97b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122801220195ef97b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0},{"id":"2492218779","title":"Nephros, Inc.盘中异动 大幅拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492218779?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:29","pubTimestamp":1734535749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时29分，Nephros, Inc.股票出现异动，股价急速拉升5.30%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为0.32%。其相关个股中，美华国际、Nexgel Inc C/Wts 01/12/2026 、Sharps Technology Inc C/Wts 涨幅较大，Avinger, Inc.、美华国际、Sharps Technology Inc.较为活跃，换手率分别为2.31%、1.70%、0.96%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、美华国际、Avinger, Inc.，振幅分别为38.35%、36.15%、13.58%。Nephros, Inc.公司简介：Nephros Inc 是一家为医疗和商业市场开发和销售高性能水解决方案的商业阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232909a1f8dc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232909a1f8dc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nephros.com","stockEarnings":[{"period":"1week","weight":0.2216},{"period":"1month","weight":0.3973},{"period":"3month","weight":0.3247},{"period":"6month","weight":0.2911},{"period":"1year","weight":-0.0599},{"period":"ytd","weight":0.3878}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nephros, Inc.于1997年4月3日根据特拉华州法律成立。该公司是一家商业公司，开发并向医疗器械和商业市场销售高性能净水产品。在医疗器械市场，它们的过滤器通常被归类为超滤器，主要用于医院预防水传播病原体的感染。在商业市场，该公司生产和销售过滤器，它们的过滤器能够改善水的味道和气味，减少下游设备中的生物膜、细菌和水垢积聚。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.010013},{"month":2,"riseRate":0,"avgChangeRate":-0.093561},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.089824},{"month":4,"riseRate":0.857143,"avgChangeRate":0.172088},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.058143},{"month":6,"riseRate":0.571429,"avgChangeRate":0.018561},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.029361},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.018062},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021372},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.006285},{"month":11,"riseRate":0.428571,"avgChangeRate":0.064901},{"month":12,"riseRate":0.571429,"avgChangeRate":0.116313}],"exchange":"NASDAQ","name":"Nephros, Inc.","nameEN":"Nephros, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nephros, Inc.(NEPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nephros, Inc.(NEPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nephros, Inc.,NEPH,Nephros, Inc.股票,Nephros, Inc.股票老虎,Nephros, Inc.股票老虎国际,Nephros, Inc.行情,Nephros, Inc.股票行情,Nephros, Inc.股价,Nephros, Inc.股市,Nephros, Inc.股票价格,Nephros, Inc.股票交易,Nephros, Inc.股票购买,Nephros, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nephros, Inc.(NEPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nephros, Inc.(NEPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}