Newmont Corp(NEM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

NEM.AU Newmont Corp

已收盘 07-22 16:12:00 AEST

70.45

+0.23

+0.33%

最高70.69	最低69.89	成交量33.51万
今开69.92	昨收70.22	日振幅1.14%
总市值810.66亿	流通市值808.83亿	总股本11.51亿
成交额2,360万	换手率0.03%	流通股本11.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"Newmont Corp","latestPrice":70.45,"timestamp":1721628720000,"preClose":70.22,"halted":0,"volume":335054,"delay":0,"floatShares":1148084715,"shares":1150688263,"eps":-4.3121495,"marketStatus":"已收盘","marketStatusCode":5,"change":0.23,"latestTime":"07-22 16:12:00 AEST","open":69.92,"high":70.69,"low":69.89,"amount":23596263,"amplitude":0.011393,"askPrice":70.5,"askSize":74,"bidPrice":70.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.3121495,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1698238800000,"adjPreClose":70.22,"dividendRate":0.027607,"openAndCloseTimeList":[[1721606400000,1721628000000]],"volumeRatio":0.852289,"nameEN":"Newmont Corp","tradeCurrency":"AUD","lotSize":0},"requestUrl":"/m/hq/s/NEM.AU","defaultTab":"news","newsList":[{"id":"1145205780","title":"盘前异动｜加密货币概念股集体走高；理想汽车大涨逾7%，L6首销订单突破4.1万台","url":"https://stock-news.laohu8.com/highlight/detail?id=1145205780","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1145205780?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:05","pubTimestamp":1714982713,"startTime":"0","endTime":"0","summary":"5月6日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.1%，纳指期货涨0.04%，标普500指数期货涨0.1%。加密货币概念股盘前集体走高，$MicroStrategy(MSTR)$涨超7%，$Marathon Digital(MARA)$涨超5%，$CleanSpark(CLSK)$涨超4%，$Coinbase(COIN)$涨近3%；黄金股普涨，$哈莫尼黄金(HMY)$涨超2%，$金田(GFI)$、$纽曼矿业(NEM)$、$巴里克黄金(GOLD)$涨超1%；$理想汽车(LI)$盘前涨超7%，消息面：L6上市至今累计定单突破41000台。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NEM.AU","NEM","GOLD","BK4526","BK4588","LU1223083913.SGD","GFI.AU","LU0055631609.USD","LU1223082196.USD",".DJI","LU0075056555.USD","HMY.AU","BK4533","DJX","GFI","HMY","GOLD.AU","LU1023059493.AUD","BK4555"],"gpt_icon":0},{"id":"1101700872","title":"盘前｜“蔚小理”3月交付数据出炉；“价格战”下特斯拉逆势涨价；黄金又“飙”出新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101700872","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1101700872?lang=zh_cn&edition=full","pubTime":"2024-04-01 20:15","pubTimestamp":1711973700,"startTime":"0","endTime":"0","summary":"4月1日，美股三大股指期货齐涨，截止发稿，道指期货涨0.14%，纳指期货涨0.47%，标普500指数期货涨0.23%。消息面上，现货黄金向上触及2260美元/盎司，续刷历史新高。黄金黄金期货日内走高，截止发稿，涨1.31%，报2267.7美元/盎司。","market":"hk","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY.AU","NEM.AU","HMY","FDX","NIO","GOLD","BILI","BIDU","LI","CDE","NIO.SI","UPS","TSLA","XPEV","JD","NEM","GOLD.AU","09866","AEM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.newmont.com","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.1192},{"period":"3month","weight":0.1757},{"period":"6month","weight":0.3539},{"period":"1year","weight":0.2049},{"period":"ytd","weight":0.1725}],"compareEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0126},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1118},{"period":"1year","weight":0.1347},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"exchange":"ASX","name":"Newmont Corp","nameEN":"Newmont Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newmont Corp(NEM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newmont Corp(NEM.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newmont Corp,NEM.AU,Newmont Corp股票,Newmont Corp股票老虎,Newmont Corp股票老虎国际,Newmont Corp行情,Newmont Corp股票行情,Newmont Corp股价,Newmont Corp股市,Newmont Corp股票价格,Newmont Corp股票交易,Newmont Corp股票购买,Newmont Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newmont Corp(NEM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newmont Corp(NEM.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}