NEOS Ethereum High Income ETF(NEHI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEHI NEOS Ethereum High Income ETF

未开盘 10-02 16:00:00 EDT

33.54

-0.26

-0.77%

盘后33.54

+0.000.00%

19:30 EDT

最高34.61	最低33.42	成交量7.81万
今开34.28	昨收33.80	日振幅3.52%
总市值1.17亿	流通市值1.17亿	总股本349.00万
成交额264.90万	换手率2.24%	流通股本349.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEHI","market":"US","secType":"STK","nameCN":"NEOS Ethereum High Income ETF","latestPrice":33.54,"timestamp":1790971200000,"preClose":33.8,"halted":0,"volume":78084,"hourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.54,"latestTime":"19:30 EDT","volume":179,"amount":5999.25,"timestamp":1790983804384,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007692307692307634,"floatShares":3490000,"shares":3490000,"eps":0,"marketStatus":"未开盘","change":-0.26,"latestTime":"10-02 16:00:00 EDT","open":34.28,"high":34.61,"low":33.42,"amount":2649000.48084,"amplitude":0.035207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":33.8,"sharesOutstanding":1000000,"nav":33.81,"aum":116306400,"dividendRate":0.288983,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":33.8,"latestTime":"08:24 EDT","volume":16,"amount":549.800048,"timestamp":1790943842598,"change":0.6,"changeRate":0.017751,"amplitude":0.017751},"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.54,"latestTime":"19:30 EDT","volume":179,"amount":5999.25,"timestamp":1790983804384,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.073582261997016},"requestUrl":"/m/hq/s/NEHI","defaultTab":"news","newsList":[{"id":"2673872774","title":"数据：以太坊现货 ETF 上周净流出 1.38 亿美元，富达 FETH 净流出 7406.24 万美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2673872774","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673872774?lang=zh_cn&edition=full","pubTime":"2026-10-05 10:36","pubTimestamp":1791167808,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 9 月 28 日至 10 月 2 日）以太坊现货 ETF 净流出 1.38 亿美元。\n\n上周净流出最多的以太坊现货 ETF 为富达（Fidelity）ETF FETH，周度净流出为 7406.24 万美元，目前 FETH 历史总净流入达 23.50 亿美元；其次为灰度（Grayscale）以太坊信托 ETHE，周度净流出为 2789.10 万美元，目前 ETHE 历史总净流出达 54.40 亿美元。\n\n上周净流入最多的以太坊现货 ETF 为21Shares ETF TETH，周度净流入为 174.20 万美元，目前 TETH 历史总净流入达 3288.00 万美元。\n\n截至发稿前，以太坊现货 ETF 总资产净值为 174.60 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 5.37%，历史累计净流入已达 138.00 亿美元。\n\n\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","CBTY","CBTJ","ETHT","ARKY","XEY","BRRR","BESO","BETH","FDN","METHmain","QETH","AETH","ETHW","CRPT","ASMX","EZET","BAGY","YETH","CBOJ","ETHD","ETTY","EZBC","BEGS","NCIQ","IETH","BTCC","ETHU","ETHB","FETH","BTF","ETH.USD.HKCC","EETH","ETHE","BETE","NEHI","XTRKF","TKNS","ETH","BTCO","ETHV","EHCC","STCE","CBTA","CBXJ","ETU","ETHA","BCCC","BTCI","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672791876","title":"数据：以太坊现货 ETF 昨日总净流出 5537.27 万美元，持续 3 日净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2672791876","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672791876?lang=zh_cn&edition=full","pubTime":"2026-10-02 11:56","pubTimestamp":1790913408,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 昨日总净流出 5537.27 万美元。\n\n单日净流入最多的以太坊现货 ETF 为灰度（Grayscale）以太坊迷你信托 ETF ETH，单日净流入为 154.63 万美元，目前 ETH 历史总净流入达 20.22 亿美元。\n\n单日净流出最多的以太坊现货 ETF 为富达（Fidelity）ETF FETH，单日净流出为 2350.39 万美元，目前 FETH 历史总净流入达 23.64 亿美元。\n\n截至发稿前，以太坊现货 ETF 总资产净值为 177.14 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 5.38%，历史累计净流入已达 138.39 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTRKF","ASMX","BESO","ETHB","EHCC","NEHI","TKNS","XEY","BK4588","BK4550","IETH","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672755557","title":"数据：以太坊现货 ETF 昨日总净流出 5958.25 万美元，十支 ETF 无一净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755557","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672755557?lang=zh_cn&edition=full","pubTime":"2026-10-01 17:00","pubTimestamp":1790845216,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 9 月 30 日）以太坊现货 ETF 总净流出 5958.25 万美元。\n\n昨日单日净流出最多的以太坊现货 ETF 为富达（Fidelity） ETF FETH，单日净流出为 2660.20 万美元，目前 FETH 历史总净流入达 23.88 亿美元。\n\n其次为灰度（Grayscale）以太坊迷你信托 ETF ETH，单日净流出为 2547.62 万美元，目前 ETH 历史总净流入达 20.20 亿美元。\n\n截至发稿前，以太坊现货 ETF 总资产净值为 175.96 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 5.37%，历史累计净流入已达 138.95 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BESO","BK4550","XTRKF","XEY","FDN","BK4585","BK4588","TKNS","NEHI","ASMX","ETHB","IETH","EHCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672735540","title":"ESMA 就 MiCA 修订提建议，拟新增 DeFi 入口监管类别并强化稳定币监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2672735540","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672735540?lang=zh_cn&edition=full","pubTime":"2026-10-01 08:47","pubTimestamp":1790815662,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，ESMA 向欧盟委员会提交 MiCA 修订建议，拟针对提供 DeFi 协议入口的企业设立新的受监管加密服务类别，同时强化质押、加密借贷及不合规稳定币相关服务的监管要求。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOEZ","XTRKF","LMBO","BESO","TCAN","VAVX","STLU","BLOX","FNTC","BTC","TKNS","VSOL","QSOL","TTOP","EHY","CRDD","ETQ","BLKC","LEGR","CRY","YNOT","TKNQ","CEPI","FSOL","TXXH","FTGPF","BCDF","NEHI","BLCK","ETTY","GXRP","QXAS","ARKZ","BAVA","DECO","DADS","STBQ","IETH","VBNB","TWEB","BLCN","CLNK","EZPZ","ASMX","GENZ","BHYP","TSUI","ARKC","XRPM","TSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRDD","FSOL","SUIL","CONI","DADS","BLKC","FDFF","NODE","QSOL","FTGPF","ETQ","BAVA","SATO","CLNK","CEPI","ETTY","GENZ","LEGR","NEHI","QXAS","SOEZ","GXRP","LMBO","ARKC","THYP","CRY","VSOL","TKNQ","TWEB","SETH","FNTC","DECO","BESO","KI","XBNB","BCDF","VBNB","STLU","XRPM","TTOP","XTRKF","IBLC","KRYP","FDIG","TCAN","ASMX","TKNS","TSUI","TXBC","IETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880185","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880185","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880185?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234720,"startTime":"0","endTime":"0","summary":"新加坡金融管理局就《2019年支付服务法》拟议立法修订稿公开征集意见，旨在为新加坡建立稳定币监管框架。新加坡金融管理局同时就进一步监管要求的相关方案征求公众反馈，方案参考了2023年以来稳定币行业的发展情况。新加坡金融管理局的单一货币稳定币框架规定，只有取得该框架牌照的发行方，才可自称受新加坡金融管理局监管的持牌稳定币发行机构，并将其发行的稳定币标注为“新加坡金融管理局监管稳定币”。未受新加坡金融管理局监管的稳定币将被归类为数字支付代币。本次征询还就多司法辖区发行、境外发行稳定币的认可等政策立场征集意见。意见征询截止日期为10月16日。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhwmv6651583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETTY","159940","TTOP","BCDF","YNOT","CONI","ETQ","NEHI","STLU","BLCN","KRYP","LEGR","SETH","XRPM","CLNK","IBLC","CRY","STBQ","S68.SI","VBNB","QSOL","TKNQ","TXBC","TXXH","STI.SI","DADS","BAVA","BHYP","EHY","DECO","FDIG","TSOL","VAVX","EZPZ","ASMX","TKNS","CRDD","ARKC","ARKZ","FNTC","GXRP","BTC","TWEB","QXAS","FTGPF","FDFF","XTRKF","STmain","BLCK","SOEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202913","title":"日本金融厅：拟放宽稳定币监管，助力大额支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202913","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662202913?lang=zh_cn&edition=full","pubTime":"2026-08-25 08:27","pubTimestamp":1787617665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《日本经济新闻》报道，日本金融厅计划放宽信托银行发行型稳定币的监管限制，为个人进行超过 100 万日元的稳定币交易打开空间，并拟将相关内容纳入即将提出的税制改革建议。若落地，稳定币未来可进一步用于汽车、住房等大额消费场景，意味着日本稳定币应用正从小额支付向更高金额结算扩展。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETTY","ETQ","CLNK","XBNB","TXBC","FDFF","BLKC","CRDD","TSUI","SETH","VBNB","QSOL","KI","QXAS","TWEB","KRYP","DECO","IETH","EZPZ","CEPI","CONI","TCAN","LMBO","ASMX","FNTC","VAVX","LEGR","NODE","159940","TTOP","BTC","FTGPF","GXRP","ARKZ","STBQ","TKNS","NEHI","FSOL","FDIG","GENZ","BLOX","SATO","BHYP","XRPM","SOEZ","TSOL","TXXH","VSOL","YNOT","BLCK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":0.0806},{"period":"3month","weight":0.3427},{"period":"6month","weight":0.0371},{"period":"1year","weight":-0.3449},{"period":"ytd","weight":-0.3176}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"NEOS Ethereum High Income ETF","nameEN":"NEOS Ethereum High Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NEOS Ethereum High Income ETF(NEHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NEOS Ethereum High Income ETF(NEHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NEOS Ethereum High Income ETF,NEHI,NEOS Ethereum High Income ETF股票,NEOS Ethereum High Income ETF股票老虎,NEOS Ethereum High Income ETF股票老虎国际,NEOS Ethereum High Income ETF行情,NEOS Ethereum High Income ETF股票行情,NEOS Ethereum High Income ETF股价,NEOS Ethereum High Income ETF股市,NEOS Ethereum High Income ETF股票价格,NEOS Ethereum High Income ETF股票交易,NEOS Ethereum High Income ETF股票购买,NEOS Ethereum High Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NEOS Ethereum High Income ETF(NEHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NEOS Ethereum High Income ETF(NEHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况