Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEGG Newegg Comm Inc.

已收盘 12-05 16:00:00 EST

74.06

-3.94

-5.05%

盘后74.06

+0.000.00%

19:57 EST

最高79.60	最低74.01	成交量14.67万
今开79.27	昨收78.00	日振幅7.17%
总市值15.53亿	流通市值4,044万	总股本2,097万
成交额1,119万	换手率26.86%	流通股本54.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEGG","market":"US","secType":"STK","nameCN":"Newegg Comm Inc.","latestPrice":74.06,"timestamp":1764968400000,"preClose":78,"halted":0,"volume":146696,"hourTrading":{"tag":"盘后","latestPrice":74.06,"preClose":74.06,"latestTime":"19:57 EST","volume":88,"amount":6558.69,"timestamp":1764982665206},"delay":0,"floatShares":546100,"shares":20966500,"eps":-1.159969,"marketStatus":"已收盘","change":-3.94,"latestTime":"12-05 16:00:00 EST","open":79.27,"high":79.6,"low":74.01,"amount":11185421.837040002,"amplitude":0.071667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.159969,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":78,"preHourTrading":{"tag":"盘前","latestPrice":79.5997,"preClose":78,"latestTime":"09:29 EST","volume":270,"amount":21303.79758,"timestamp":1764944977475},"postHourTrading":{"tag":"盘后","latestPrice":74.06,"preClose":74.06,"latestTime":"19:57 EST","volume":88,"amount":6558.69,"timestamp":1764982665206},"volumeRatio":0.917515,"impliedVol":1.1364,"impliedVolPercentile":0.8581},"requestUrl":"/m/hq/s/NEGG","defaultTab":"news","newsList":[{"id":"2580243602","title":"新蛋盘中异动 早盘急速跳水8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580243602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580243602?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:50","pubTimestamp":1762181448,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时50分，新蛋股票出现波动，股价大幅下跌8.50%。截至发稿，该股报77.58美元/股，成交量6.2428万股，换手率0.30%，振幅5.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103225048a6de2dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103225048a6de2dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4122","BK4547","BK4076"],"gpt_icon":0},{"id":"2577759860","title":"新蛋盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577759860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577759860?lang=zh_cn&edition=full","pubTime":"2025-10-24 03:15","pubTimestamp":1761246957,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日03时15分，新蛋股票出现波动，股价大幅上涨5.06%。截至发稿，该股报46.50美元/股，成交量96.5016万股，换手率4.60%，振幅7.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为1.43%。其相关个股中，Ipower Inc.、1Stdibs.Com, Inc.、新蛋涨幅较大，Jeffs' Brands Ltd、聚好商城、新蛋较为活跃，换手率分别为7.72%、6.40%、4.61%，振幅较大的相关个股有聚好商城、Ipower Inc.、Jeffs Brands Ltd C/Wts ，振幅分别为18.93%、18.18%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024031557a471252e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024031557a471252e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NEGG","JWEL","BK4122","BK4076","BK4200"],"gpt_icon":0},{"id":"2568044429","title":"新蛋盘中异动 早盘大幅上涨5.15%报44.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568044429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568044429?lang=zh_cn&edition=full","pubTime":"2025-09-17 23:15","pubTimestamp":1758122146,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日23时15分，新蛋股票出现波动，股价急速拉升5.15%。截至发稿，该股报44.74美元/股，成交量49.6031万股，换手率2.42%，振幅4.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体跌幅为0.21%。其相关个股中，新蛋、拼多多、Nft Limited涨幅较大，Jeffs' Brands Ltd、新蛋、蘑菇街较为活跃，换手率分别为5.63%、2.46%、1.51%，振幅较大的相关个股有蘑菇街、Nft Limited、Ipower Inc.，振幅分别为18.30%、12.06%、11.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091723154695345bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091723154695345bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4122","NEGG","BK4547"],"gpt_icon":0},{"id":"2566607384","title":"新蛋上涨6.01%，报37.42美元/股，总市值7.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566607384","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566607384?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:04","pubTimestamp":1757513081,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月10日，新蛋盘中上涨6.01%，截至22:04，报37.42美元/股，成交503.01万美元，总市值7.66亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc., 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/10220453060086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NEGG","BK4076","BK4122","BK4547"],"gpt_icon":0},{"id":"2564037041","title":"新蛋上涨11.22%，报34.445美元/股，总市值7.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564037041","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564037041?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:34","pubTimestamp":1756992879,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月4日，新蛋开盘上涨11.22%，截至21:34，报34.445美元/股，成交515.7万美元，总市值7.05亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc., 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04213452933425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4076","NEGG","BK4547"],"gpt_icon":0},{"id":"1133100753","title":"Newegg在英特尔游戏日期间于公司总部推出游戏区：打造先进的游戏竞技场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133100753","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133100753?lang=zh_cn&edition=full","pubTime":"2025-08-26 20:01","pubTimestamp":1756209697,"startTime":"0","endTime":"0","summary":"Newegg在英特尔游戏日期间于公司总部推出游戏区：打造先进的游戏竞技场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU2543165471.USD","BK4575","BK4602","BK4534","LU0321505868.SGD","BK4533","BK4515","LU2148611432.USD","BK4535","NEGG","BK4588","BK4141","BK4605","BK4579","BK4554","INTC","BK4547","BK4076","BK4527","LU0321505439.SGD","BK4612","BK4543","BK4585","BK4512","BK4122","LU0081259029.USD","BK4550"],"gpt_icon":0},{"id":"2561415943","title":"新蛋上涨4.84%，报116.0美元/股，总市值23.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561415943","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561415943?lang=zh_cn&edition=full","pubTime":"2025-08-22 03:53","pubTimestamp":1755806004,"startTime":"0","endTime":"0","summary":"8月22日，新蛋(NEGG)盘中上涨4.84%，截至03:53，报116.0美元/股，成交1.87亿美元，总市值23.66亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc.(前身“联洛智能有限公司”), 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22035352599208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NEGG","BK4076","BK4122","BK4547"],"gpt_icon":0},{"id":"2558917665","title":"新蛋盘中异动 早盘股价大跌5.31%报75.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558917665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558917665?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:35","pubTimestamp":1754919320,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时35分，新蛋股票出现异动，股价急速跳水5.31%。截至发稿，该股报75.55美元/股，成交量5.5331万股，换手率0.28%，振幅2.53%。最近的财报数据显示，该股实现营业收入12.36亿美元，净利润-43.33百万美元，每股收益-2.25美元，毛利1.21亿美元，市盈率-34.54倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112135209740e4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112135209740e4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4076","BK4122","BK4547"],"gpt_icon":0},{"id":"2558505093","title":"新蛋8月8日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505093","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505093?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:33","pubTimestamp":1754714000,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，新蛋成交额为1.36亿美元，成交额较昨日增加284.35%，当日成交量为176.06万股。新蛋于2025年8月8日涨34.24%，报79.79美元，该股过去5个交易日涨49.06%，年初至今涨907.45%，过去60日涨1434.42%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123325a47e5402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123325a47e5402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","NEGG","BK4547","BK4122"],"gpt_icon":0},{"id":"2557476512","title":"新蛋8月7日成交额为3532.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557476512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557476512?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:31","pubTimestamp":1754627503,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，新蛋成交额为3532.97万美元，成交额较昨日减少26.15%，当日成交量为61.40万股。新蛋于2025年8月7日涨1.0%，报59.44美元，该股过去5个交易日跌6.82%，年初至今涨650.51%，过去60日涨1148.74%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123149a47c5bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123149a47c5bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4547","BK4076","NEGG"],"gpt_icon":0},{"id":"2557538739","title":"新蛋8月6日成交额为4784.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538739?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:26","pubTimestamp":1754540777,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，新蛋成交额为4784.11万美元，成交额较昨日减少26.02%，当日成交量为82.51万股。新蛋于2025年8月6日涨2.94%，报58.85美元，该股过去5个交易日涨30.87%，年初至今涨643.06%，过去60日涨1367.58%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122626a47a0fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122626a47a0fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4122","NEGG","BK4547"],"gpt_icon":0},{"id":"2557139082","title":"新蛋盘中异动 早盘股价大涨5.26%报57.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557139082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557139082?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:01","pubTimestamp":1754402492,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时01分，新蛋股票出现异动，股价大幅拉升5.26%。截至发稿，该股报57.69美元/股，成交量13.0332万股，换手率0.67%，振幅6.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为0.95%。其相关个股中，Linkage Global Inc、Nft Limited、Beyond, Inc.涨幅较大，Thredup Inc.、Wayfair Inc.、Beyond, Inc.较为活跃，换手率分别为1.59%、1.20%、0.73%，振幅较大的相关个股有Thredup Inc.、Beyond, Inc.、新蛋，振幅分别为15.60%、7.15%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805220133a476c3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805220133a476c3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4547","BK4122","BK4076"],"gpt_icon":0},{"id":"2556387992","title":"新蛋股价拉升13.03% 市值涨1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387992?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314309,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，新蛋股票出现波动，股价大幅拉升13.03%。截至发稿，该股报60.51美元/股，成交量8.5237万股，换手率0.44%，振幅3.83%。新蛋股票所在的互联网零售行业中，整体涨幅为0.65%。其相关个股中，新蛋、Wayfair Inc.、Webuy Global Ltd.涨幅较大，Jeffs' Brands Ltd、Wayfair Inc.、Webuy Global Ltd.较为活跃，换手率分别为12.40%、0.93%、0.85%，振幅较大的相关个股有新蛋、Jumia Technologies Ag、Etsy, Inc.，振幅分别为3.83%、2.69%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213149a6d282eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213149a6d282eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NEGG","BK4076","BK4122"],"gpt_icon":0},{"id":"2556847424","title":"新蛋8月1日成交额为6806.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847424?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:26","pubTimestamp":1754108778,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，新蛋成交额为6806.57万美元，成交额较昨日减少56.39%，当日成交量为121.45万股。新蛋于2025年8月1日跌16.08%，报53.53美元，该股过去5个交易日涨56.02%，年初至今涨575.88%，过去60日涨1323.67%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122622a470ce52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122622a470ce52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4076","BK4547","BK4122"],"gpt_icon":0},{"id":"2556481970","title":"新蛋盘中异动 急速跳水9.25%报57.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556481970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556481970?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:31","pubTimestamp":1754055073,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，新蛋股票出现波动，股价大幅下挫9.25%。截至发稿，该股报57.89美元/股，成交量6.8984万股，换手率0.35%，振幅4.53%。新蛋股票所在的互联网零售行业中，整体跌幅为4.13%。其相关个股中，聚好商城、D-Market Electr Svcs & Trading、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk涨幅较大，Webuy Global Ltd.、新蛋、Etsy, Inc.较为活跃，换手率分别为1.23%、0.35%、0.12%，振幅较大的相关个股有新蛋、Qvc Group, Inc. - Series A、震坤行，振幅分别为4.53%、4.12%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213113a6cdeab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213113a6cdeab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NEGG","BK4076","BK4122"],"gpt_icon":0},{"id":"2555070548","title":"新蛋7月30日成交额为8924.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555070548","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555070548?lang=zh_cn&edition=full","pubTime":"2025-07-31 12:22","pubTimestamp":1753935738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，新蛋成交额为8924.50万美元，成交额较昨日减少32.76%，当日成交量为192.04万股。新蛋于2025年7月30日跌19.97%，报44.97美元，该股过去5个交易日涨39.83%，年初至今涨467.8%，过去60日涨1159.66%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731122224a46cb7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731122224a46cb7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NEGG","BK4122","BK4076"],"gpt_icon":0},{"id":"2555066358","title":"新蛋上涨31.6%，报51.43美元/股，总市值9.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555066358?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:09","pubTimestamp":1753816177,"startTime":"0","endTime":"0","summary":"7月30日，新蛋(NEGG)盘中上涨31.6%，截至03:09，报51.43美元/股，成交7308.27万美元，总市值9.98亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc.(前身“联洛智能有限公司”), 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003191794c22759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003191794c22759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4076","NEGG","BK4547"],"gpt_icon":0},{"id":"2554377751","title":"新蛋上涨2.99%，报35.335美元/股，总市值6.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554377751?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:48","pubTimestamp":1753710521,"startTime":"0","endTime":"0","summary":"7月28日，新蛋(NEGG)盘中上涨2.99%，截至21:48，报35.335美元/股，成交222.43万美元，总市值6.85亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc.(前身“联洛智能有限公司”), 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821525497235581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821525497235581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4547","BK4076","NEGG"],"gpt_icon":0},{"id":"2554375332","title":"新蛋7月24日成交额为423.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554375332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554375332?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:15","pubTimestamp":1753416902,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，新蛋成交额为423.91万美元，成交额较昨日减少53.11%，当日成交量为13.71万股。新蛋于2025年7月24日跌4.51%，报30.71美元，该股过去5个交易日跌3.4%，年初至今涨287.75%，过去60日涨703.93%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121506a6c0de2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121506a6c0de2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4547","NEGG","BK4076"],"gpt_icon":0},{"id":"2553295258","title":"新蛋7月22日成交额为3022.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553295258?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:14","pubTimestamp":1753244087,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，新蛋成交额为3022.05万美元，成交额较昨日增加47.59%，当日成交量为101.04万股。新蛋于2025年7月22日涨15.91%，报30.53美元，该股过去5个交易日涨4.09%，年初至今涨285.48%，过去60日涨680.82%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121453a45de900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121453a45de900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4547","NEGG","BK4076"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newegg.com;www.newegg.ca","stockEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.003},{"period":"3month","weight":0.7679},{"period":"6month","weight":6.5},{"period":"1year","weight":5.9643},{"period":"ytd","weight":8.8385}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newegg Commerce, Inc.于2003年7月22日在英属维尔京群岛注册成立。Newegg Commerce，Inc.总部位于加利福尼亚州工业市，是一家领先的电子商务公司，为IT计算机组件，消费类电子产品，娱乐，智能家居和游戏产品提供直接销售和在线市场平台，并提供某些第三方服务，全球范围内的聚会物流服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.975018},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.053154},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.113937},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.058642},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.008851},{"month":6,"riseRate":0.555556,"avgChangeRate":0.397911},{"month":7,"riseRate":0.333333,"avgChangeRate":0.31376},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.1273},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.103903},{"month":10,"riseRate":0.333333,"avgChangeRate":0.072648},{"month":11,"riseRate":0.444444,"avgChangeRate":0.163564},{"month":12,"riseRate":0.1,"avgChangeRate":-0.17574}],"exchange":"NASDAQ","name":"Newegg Comm Inc.","nameEN":"Newegg Comm Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newegg Comm Inc.(NEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newegg Comm Inc.,NEGG,Newegg Comm Inc.股票,Newegg Comm Inc.股票老虎,Newegg Comm Inc.股票老虎国际,Newegg Comm Inc.行情,Newegg Comm Inc.股票行情,Newegg Comm Inc.股价,Newegg Comm Inc.股市,Newegg Comm Inc.股票价格,Newegg Comm Inc.股票交易,Newegg Comm Inc.股票购买,Newegg Comm Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newegg Comm Inc.(NEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}