Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEGG Newegg Comm Inc.

盘后交易 01-14 16:20:13 EST

53.83

-0.15

-0.28%

盘后53.83

+0.000.00%

16:10 EST

最高54.69	最低52.21	成交量4.30万
今开53.98	昨收53.98	日振幅4.59%
总市值11.29亿	流通市值2,940万	总股本2,097万
成交额230.85万	换手率7.87%	流通股本54.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEGG","market":"US","secType":"STK","nameCN":"Newegg Comm Inc.","latestPrice":53.83,"timestamp":1768424400000,"preClose":53.98,"halted":0,"volume":42969,"hourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":53.83,"latestTime":"16:10 EST","volume":275,"amount":14803.25,"timestamp":1768425004442},"delay":0,"changeRate":-0.0027788069655427673,"floatShares":546100,"shares":20966500,"eps":-1.159969,"marketStatus":"盘后交易","change":-0.15,"latestTime":"01-14 16:20:13 EST","open":53.98,"high":54.69,"low":52.21,"amount":2308483.056096,"amplitude":0.045943,"askPrice":54.5,"askSize":4,"bidPrice":53.5,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-1.159969,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768438800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":53.98,"preHourTrading":{"tag":"盘前","latestPrice":54.12,"preClose":53.98,"latestTime":"09:29 EST","volume":686,"amount":36529.997350000005,"timestamp":1768400998047},"postHourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":53.83,"latestTime":"16:10 EST","volume":275,"amount":14803.25,"timestamp":1768425004442},"volumeRatio":0.427429,"impliedVol":1.1364,"impliedVolPercentile":0.9551},"requestUrl":"/m/hq/s/NEGG","defaultTab":"news","newsList":[{"id":"2603689867","title":"联络旗下新蛋出席2026跨境电子商务人才建设论坛","url":"https://stock-news.laohu8.com/highlight/detail?id=2603689867","media":"联络互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603689867?lang=zh_cn&edition=full","pubTime":"2026-01-13 15:11","pubTimestamp":1768288317,"startTime":"0","endTime":"0","summary":"大会开幕 新蛋出席近期，由中国服务贸易协会、江西外语外贸职业学院、中国跨境电商50人论坛联合主办，江西省电子商务协会承办的2026跨境电子商务人才建设论坛在江西外语外贸职业学院成功举办。新蛋出席跨境电子商务人才培养论坛新蛋出席跨境电子商务人才标准体系建设研讨会本次2026跨境电子商务人才建设论坛的成功举办，不仅搭建了一个高水平的政校行企交流平台，更为构建跨境电子商务人才培养新生态提供了范式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011315271197a19452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011315271197a19452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4076","BK4547","BK4122"],"gpt_icon":0},{"id":"1131093156","title":"Newegg举办AMD游戏活动，展示Evil Geniuses Valorant战队，扩大Gamer Zone的社区影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1131093156","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131093156?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:03","pubTimestamp":1765890182,"startTime":"0","endTime":"0","summary":"Newegg举办AMD游戏活动，展示Evil Geniuses Valorant战队，扩大Gamer Zone的社区影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU1861558580.USD","LU1803068979.SGD","LU2098885051.SGD","IE0009356076.USD","LU1852331112.SGD","LU2250418816.HKD","BK4076","BK4588","LU0823434740.USD","LU1880398554.USD","LU0127658192.USD","LU2931357623.SGD","IE0004445239.USD","BK4512","LU0889565833.HKD","LU1951198990.SGD","BK4532","BK4141","BK4554","LU0109392836.USD","LU0642271901.SGD","LU0056508442.USD","LU2355687059.USD","LU2264538146.SGD","BK4122","LU0082616367.USD","LU1242518857.USD","LU2458330243.SGD","LU0823421333.USD","LU0390134368.USD","LU1064131342.USD","NEGG","BK4543","BK4529","BK4573","BK4605","LU1242518931.SGD","LU1923623000.USD","LU1988902786.USD","LU2360106780.USD","LU1880398471.USD","LU2089985449.USD","LU0081259029.USD","LU1316542783.SGD","LU1989764664.SGD","LU1861559042.SGD","BK4566","BK4575","BK4612","LU0823421416.USD","LU0823434583.USD","LU2458330169.SGD","BK4614","LU2054465674.USD","LU0274383776.USD","BK4547","LU0198837287.USD","LU0719512351.SGD","LU1303367103.USD","LU1951200564.SGD","LU0979878070.USD","IE00B5949003.HKD","IE00BMPRXN33.USD","BK4534","BK4585"],"gpt_icon":0},{"id":"2580243602","title":"新蛋盘中异动 早盘急速跳水8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580243602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580243602?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:50","pubTimestamp":1762181448,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时50分，新蛋股票出现波动，股价大幅下跌8.50%。截至发稿，该股报77.58美元/股，成交量6.2428万股，换手率0.30%，振幅5.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103225048a6de2dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103225048a6de2dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NEGG","BK4076","BK4122"],"gpt_icon":0},{"id":"2577759860","title":"新蛋盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577759860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577759860?lang=zh_cn&edition=full","pubTime":"2025-10-24 03:15","pubTimestamp":1761246957,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日03时15分，新蛋股票出现波动，股价大幅上涨5.06%。截至发稿，该股报46.50美元/股，成交量96.5016万股，换手率4.60%，振幅7.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为1.43%。其相关个股中，Ipower Inc.、1Stdibs.Com, Inc.、新蛋涨幅较大，Jeffs' Brands Ltd、聚好商城、新蛋较为活跃，换手率分别为7.72%、6.40%、4.61%，振幅较大的相关个股有聚好商城、Ipower Inc.、Jeffs Brands Ltd C/Wts ，振幅分别为18.93%、18.18%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024031557a471252e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024031557a471252e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4122","BK4200","JWEL","BK4076","BK4547"],"gpt_icon":0},{"id":"2568044429","title":"新蛋盘中异动 早盘大幅上涨5.15%报44.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568044429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568044429?lang=zh_cn&edition=full","pubTime":"2025-09-17 23:15","pubTimestamp":1758122146,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日23时15分，新蛋股票出现波动，股价急速拉升5.15%。截至发稿，该股报44.74美元/股，成交量49.6031万股，换手率2.42%，振幅4.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体跌幅为0.21%。其相关个股中，新蛋、拼多多、Nft Limited涨幅较大，Jeffs' Brands Ltd、新蛋、蘑菇街较为活跃，换手率分别为5.63%、2.46%、1.51%，振幅较大的相关个股有蘑菇街、Nft Limited、Ipower Inc.，振幅分别为18.30%、12.06%、11.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091723154695345bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091723154695345bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4122","NEGG","BK4076"],"gpt_icon":0},{"id":"2566607384","title":"新蛋上涨6.01%，报37.42美元/股，总市值7.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566607384","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566607384?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:04","pubTimestamp":1757513081,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月10日，新蛋盘中上涨6.01%，截至22:04，报37.42美元/股，成交503.01万美元，总市值7.66亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc., 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/10220453060086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NEGG","BK4547","BK4076","BK4122"],"gpt_icon":0},{"id":"2564037041","title":"新蛋上涨11.22%，报34.445美元/股，总市值7.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564037041","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564037041?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:34","pubTimestamp":1756992879,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月4日，新蛋开盘上涨11.22%，截至21:34，报34.445美元/股，成交515.7万美元，总市值7.05亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc., 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04213452933425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","NEGG","BK4547","BK4122"],"gpt_icon":0},{"id":"1133100753","title":"Newegg在英特尔游戏日期间于公司总部推出游戏区：打造先进的游戏竞技场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133100753","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133100753?lang=zh_cn&edition=full","pubTime":"2025-08-26 20:01","pubTimestamp":1756209697,"startTime":"0","endTime":"0","summary":"Newegg在英特尔游戏日期间于公司总部推出游戏区：打造先进的游戏竞技场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4076","BK4515","BK4602","BK4533","BK4534","LU0321505868.SGD","LU2543165471.USD","BK4585","BK4588","BK4612","BK4122","BK4529","LU0081259029.USD","BK4141","BK4527","BK4575","BK4605","BK4550","INTC","BK4547","BK4512","BK4579","BK4554","LU0321505439.SGD","BK4543","NEGG","LU2148611432.USD"],"gpt_icon":0},{"id":"2561415943","title":"新蛋上涨4.84%，报116.0美元/股，总市值23.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561415943","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561415943?lang=zh_cn&edition=full","pubTime":"2025-08-22 03:53","pubTimestamp":1755806004,"startTime":"0","endTime":"0","summary":"8月22日，新蛋(NEGG)盘中上涨4.84%，截至03:53，报116.0美元/股，成交1.87亿美元，总市值23.66亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc.(前身“联洛智能有限公司”), 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22035352599208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","NEGG","BK4122","BK4547"],"gpt_icon":0},{"id":"2558917665","title":"新蛋盘中异动 早盘股价大跌5.31%报75.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558917665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558917665?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:35","pubTimestamp":1754919320,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时35分，新蛋股票出现异动，股价急速跳水5.31%。截至发稿，该股报75.55美元/股，成交量5.5331万股，换手率0.28%，振幅2.53%。最近的财报数据显示，该股实现营业收入12.36亿美元，净利润-43.33百万美元，每股收益-2.25美元，毛利1.21亿美元，市盈率-34.54倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112135209740e4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112135209740e4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4122","NEGG","BK4547"],"gpt_icon":0},{"id":"2558505093","title":"新蛋8月8日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505093","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505093?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:33","pubTimestamp":1754714000,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，新蛋成交额为1.36亿美元，成交额较昨日增加284.35%，当日成交量为176.06万股。新蛋于2025年8月8日涨34.24%，报79.79美元，该股过去5个交易日涨49.06%，年初至今涨907.45%，过去60日涨1434.42%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123325a47e5402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123325a47e5402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4076","BK4122","BK4547"],"gpt_icon":0},{"id":"2557476512","title":"新蛋8月7日成交额为3532.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557476512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557476512?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:31","pubTimestamp":1754627503,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，新蛋成交额为3532.97万美元，成交额较昨日减少26.15%，当日成交量为61.40万股。新蛋于2025年8月7日涨1.0%，报59.44美元，该股过去5个交易日跌6.82%，年初至今涨650.51%，过去60日涨1148.74%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123149a47c5bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123149a47c5bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","NEGG","BK4547","BK4076"],"gpt_icon":0},{"id":"2557538739","title":"新蛋8月6日成交额为4784.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538739?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:26","pubTimestamp":1754540777,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，新蛋成交额为4784.11万美元，成交额较昨日减少26.02%，当日成交量为82.51万股。新蛋于2025年8月6日涨2.94%，报58.85美元，该股过去5个交易日涨30.87%，年初至今涨643.06%，过去60日涨1367.58%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122626a47a0fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122626a47a0fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4547","BK4122","BK4076"],"gpt_icon":0},{"id":"2557139082","title":"新蛋盘中异动 早盘股价大涨5.26%报57.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557139082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557139082?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:01","pubTimestamp":1754402492,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时01分，新蛋股票出现异动，股价大幅拉升5.26%。截至发稿，该股报57.69美元/股，成交量13.0332万股，换手率0.67%，振幅6.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为0.95%。其相关个股中，Linkage Global Inc、Nft Limited、Beyond, Inc.涨幅较大，Thredup Inc.、Wayfair Inc.、Beyond, Inc.较为活跃，换手率分别为1.59%、1.20%、0.73%，振幅较大的相关个股有Thredup Inc.、Beyond, Inc.、新蛋，振幅分别为15.60%、7.15%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805220133a476c3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805220133a476c3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NEGG","BK4122","BK4076"],"gpt_icon":0},{"id":"2556387992","title":"新蛋股价拉升13.03% 市值涨1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387992?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314309,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，新蛋股票出现波动，股价大幅拉升13.03%。截至发稿，该股报60.51美元/股，成交量8.5237万股，换手率0.44%，振幅3.83%。新蛋股票所在的互联网零售行业中，整体涨幅为0.65%。其相关个股中，新蛋、Wayfair Inc.、Webuy Global Ltd.涨幅较大，Jeffs' Brands Ltd、Wayfair Inc.、Webuy Global Ltd.较为活跃，换手率分别为12.40%、0.93%、0.85%，振幅较大的相关个股有新蛋、Jumia Technologies Ag、Etsy, Inc.，振幅分别为3.83%、2.69%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213149a6d282eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213149a6d282eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4076","NEGG","BK4122"],"gpt_icon":0},{"id":"2556847424","title":"新蛋8月1日成交额为6806.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847424?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:26","pubTimestamp":1754108778,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，新蛋成交额为6806.57万美元，成交额较昨日减少56.39%，当日成交量为121.45万股。新蛋于2025年8月1日跌16.08%，报53.53美元，该股过去5个交易日涨56.02%，年初至今涨575.88%，过去60日涨1323.67%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122622a470ce52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122622a470ce52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4122","BK4547","NEGG"],"gpt_icon":0},{"id":"2556481970","title":"新蛋盘中异动 急速跳水9.25%报57.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556481970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556481970?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:31","pubTimestamp":1754055073,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，新蛋股票出现波动，股价大幅下挫9.25%。截至发稿，该股报57.89美元/股，成交量6.8984万股，换手率0.35%，振幅4.53%。新蛋股票所在的互联网零售行业中，整体跌幅为4.13%。其相关个股中，聚好商城、D-Market Electr Svcs & Trading、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk涨幅较大，Webuy Global Ltd.、新蛋、Etsy, Inc.较为活跃，换手率分别为1.23%、0.35%、0.12%，振幅较大的相关个股有新蛋、Qvc Group, Inc. - Series A、震坤行，振幅分别为4.53%、4.12%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213113a6cdeab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213113a6cdeab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4122","NEGG","BK4547"],"gpt_icon":0},{"id":"2555070548","title":"新蛋7月30日成交额为8924.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555070548","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555070548?lang=zh_cn&edition=full","pubTime":"2025-07-31 12:22","pubTimestamp":1753935738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，新蛋成交额为8924.50万美元，成交额较昨日减少32.76%，当日成交量为192.04万股。新蛋于2025年7月30日跌19.97%，报44.97美元，该股过去5个交易日涨39.83%，年初至今涨467.8%，过去60日涨1159.66%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731122224a46cb7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731122224a46cb7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4547","BK4076","NEGG"],"gpt_icon":0},{"id":"2555066358","title":"新蛋上涨31.6%，报51.43美元/股，总市值9.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555066358?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:09","pubTimestamp":1753816177,"startTime":"0","endTime":"0","summary":"7月30日，新蛋(NEGG)盘中上涨31.6%，截至03:09，报51.43美元/股，成交7308.27万美元，总市值9.98亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc.(前身“联洛智能有限公司”), 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003191794c22759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003191794c22759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4122","BK4547","BK4076"],"gpt_icon":0},{"id":"2554377751","title":"新蛋上涨2.99%，报35.335美元/股，总市值6.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554377751?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:48","pubTimestamp":1753710521,"startTime":"0","endTime":"0","summary":"7月28日，新蛋(NEGG)盘中上涨2.99%，截至21:48，报35.335美元/股，成交222.43万美元，总市值6.85亿美元。财务数据显示，截至2024年12月31日，新蛋收入总额12.36亿美元，同比减少17.46%；归母净利润-4332.8万美元，同比增长26.55%。资料显示，Newegg Commerce, Inc.(前身“联洛智能有限公司”), 总部位于美国加利福尼亚州工业城,是一家领先的电子商务公司,为IT计算机组件、消费电子产品、娱乐、智能家居和游戏产品提供直接销售和在线市场平台,并在全球范围内提供一定的第三方物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821525497235581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821525497235581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4122","NEGG","BK4547"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newegg.com;www.newegg.ca","stockEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.1294},{"period":"3month","weight":0.1417},{"period":"6month","weight":0.698},{"period":"1year","weight":5.3164},{"period":"ytd","weight":0.0634}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newegg Commerce, Inc.于2003年7月22日在英属维尔京群岛注册成立。Newegg Commerce，Inc.总部位于加利福尼亚州工业市，是一家领先的电子商务公司，为IT计算机组件，消费类电子产品，娱乐，智能家居和游戏产品提供直接销售和在线市场平台，并提供某些第三方服务，全球范围内的聚会物流服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.88386},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.053154},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.113937},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.058642},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.008851},{"month":6,"riseRate":0.555556,"avgChangeRate":0.397911},{"month":7,"riseRate":0.333333,"avgChangeRate":0.31376},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.1273},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.103903},{"month":10,"riseRate":0.333333,"avgChangeRate":0.072648},{"month":11,"riseRate":0.444444,"avgChangeRate":0.163564},{"month":12,"riseRate":0,"avgChangeRate":-0.211639}],"exchange":"NASDAQ","name":"Newegg Comm Inc.","nameEN":"Newegg Comm Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newegg Comm Inc.(NEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newegg Comm Inc.,NEGG,Newegg Comm Inc.股票,Newegg Comm Inc.股票老虎,Newegg Comm Inc.股票老虎国际,Newegg Comm Inc.行情,Newegg Comm Inc.股票行情,Newegg Comm Inc.股价,Newegg Comm Inc.股市,Newegg Comm Inc.股票价格,Newegg Comm Inc.股票交易,Newegg Comm Inc.股票购买,Newegg Comm Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newegg Comm Inc.(NEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}