Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCT Intercont Limited

已收盘 01-05 16:00:00 EST

0.2382

+0.0253

+11.88%

盘后0.2323

-0.0059-2.48%

18:55 EST

最高0.2400	最低0.2100	成交量22.69万
今开0.2186	昨收0.2129	日振幅14.09%
总市值726.14万	流通市值100.50万	总股本3,048万
成交额5.16万	换手率5.38%	流通股本421.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":0.2382,"timestamp":1767646800000,"preClose":0.2129,"halted":0,"volume":226856,"hourTrading":{"tag":"盘后","latestPrice":0.2323,"preClose":0.2382,"latestTime":"18:55 EST","volume":1024,"amount":237.853,"timestamp":1767657318678},"delay":0,"floatShares":4219062,"shares":30484300,"eps":0.1171,"marketStatus":"已收盘","change":0.0253,"latestTime":"01-05 16:00:00 EST","open":0.2186,"high":0.239999,"low":0.21,"amount":51592.548852320004,"amplitude":0.140907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767690000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":0.2129,"preHourTrading":{"tag":"盘前","latestPrice":0.2094,"preClose":0.2129,"latestTime":"09:17 EST","volume":37933,"amount":8697.2858266,"timestamp":1767622659656},"postHourTrading":{"tag":"盘后","latestPrice":0.2323,"preClose":0.2382,"latestTime":"18:55 EST","volume":1024,"amount":237.853,"timestamp":1767657318678},"volumeRatio":0.471801},"requestUrl":"/m/hq/s/NCT","defaultTab":"news","newsList":[{"id":"1165166860","title":"Intercont (Cayman) Limited收到纳斯达克关于最低报价缺口的通知函","url":"https://stock-news.laohu8.com/highlight/detail?id=1165166860","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165166860?lang=zh_cn&edition=full","pubTime":"2025-12-20 11:00","pubTimestamp":1766199610,"startTime":"0","endTime":"0","summary":"Intercont (Cayman) Limited收到纳斯达克关于最低报价缺口的通知函","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2592142289","title":"Intercont (Cayman) Limited盘中异动 早盘股价大涨6.22%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592142289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592142289?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:37","pubTimestamp":1765982231,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时37分，Intercont  Limited股票出现波动，股价大幅上涨6.22%。截至发稿，该股报0.278美元/股，成交量7.0372万股，换手率0.24%，振幅2.71%。Intercont  Limited股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，以星航运、Intercont  Limited、Okeanis Eco Tankers Corp.涨幅较大，C3Is Inc.、Icon Energy Corp.、Rubico Inc.较为活跃，换手率分别为7.80%、2.59%、0.93%，振幅较大的相关个股有Icon Energy Corp.、Euroseas Ltd.、C3Is Inc.，振幅分别为4.51%、4.11%、3.75%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223711953b64d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223711953b64d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","NCT"],"gpt_icon":0},{"id":"2589518463","title":"上市公司 NCT 宣布战略收购 Starks Network，进军链上数字资产基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2589518463","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589518463?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:31","pubTimestamp":1765204266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GlobeNewswire 报道，Intercont（Cayman）Limited（纳斯达克：NCT）宣布与新加坡 Web3 科技公司 Starks Network Ltd 签署收购意向，将收购其不足 50% 的少数股权，并共同推进 zCloak Network 项目开发，正式迈向链上数字资产基础设施布局。\n\nzCloak Network 以 AI 数字身份、企业级自托管钱包、稳定币支付与 AI 加密支付技术见长，并获 Coinbase Ventures 等顶级机构投资。双方将合作把 Web3 技术应用于航运贸易中的支付与业务流程的数字化改造，加速行业智能化升级。\n\nNCT 与 Starks 表示，此次收购是推动集团长期策略、探索跨行业布局的重要一步。双方将共同推动企业级 Web3 技术在全球航运与贸易领域落地。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2227374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"1116429395","title":"Intercont Limited宣布收购新加坡Web3创新公司Starks Network Ltd，进一步巩固其在链上数字资产基础设施中的地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1116429395","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116429395?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:20","pubTimestamp":1765203636,"startTime":"0","endTime":"0","summary":"Intercont Limited宣布收购新加坡Web3创新公司Starks Network Ltd，进一步巩固其在链上数字资产基础设施中的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2589359491","title":"纳斯达克NCT宣布战略收购Starks Network（zCloak），进军链上数字资产基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2589359491","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589359491?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:29","pubTimestamp":1765175340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USAW.SI","TQQQ","NVIW.SI","QLD","USJW.SI","SQQQ","TSYW.SI","BK1147","BK4021","QID","BK4007","PSQ","QQQ","NCT","MNQmain"],"gpt_icon":0},{"id":"1107024453","title":"Intercont Limited - 预计累计合同收入1.1825亿美元，累计净利润8896万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107024453","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107024453?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:54","pubTimestamp":1764597251,"startTime":"0","endTime":"0","summary":"Intercont Limited - 预计累计合同收入1.1825亿美元，累计净利润8896万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"1174699385","title":"Intercont (Cayman) Ltd提交招股说明书申请，涉及出售高达6310万普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1174699385","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174699385?lang=zh_cn&edition=full","pubTime":"2025-11-07 01:05","pubTimestamp":1762448715,"startTime":"0","endTime":"0","summary":"Intercont (Cayman) Ltd提交招股说明书申请，涉及出售高达6310万普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2552591064","title":"Intercont (Cayman) Limited7月17日成交额为3.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552591064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552591064?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:05","pubTimestamp":1752811513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Intercont  Limited成交额为3.78万美元，成交额较昨日减少59.78%，当日成交量为1.03万股。Intercont  Limited于2025年7月17日跌4.37%，报3.5美元，该股过去5个交易日跌23.41%，年初至今跌50.0%，过去60日跌34.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.78万|-59.78%|1.03万|#|2025-07-16|9.39万|-47.19%|2.49万|#|2025-07-15|17.78万|-30.23%|4.35万|#|2025-07-14|25.48万|268.90%|5.84万|#|2025-07-11|6.91万|-21.48%|1.56万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120520a6b12c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120520a6b12c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2551111089","title":"Intercont (Cayman) Limited7月15日成交额为17.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111089?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:12","pubTimestamp":1752639168,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Intercont  Limited成交额为17.78万美元，成交额较昨日减少30.23%，当日成交量为4.35万股。Intercont  Limited于2025年7月15日跌8.59%，报3.83美元，该股过去5个交易日跌18.68%，年初至今跌45.29%，过去60日跌39.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|17.78万|-30.23%|4.35万|#|2025-07-14|25.48万|268.90%|5.84万|#|2025-07-11|6.91万|-21.48%|1.56万|#|2025-07-10|8.80万|30.38%|1.99万|#|2025-07-09|6.75万|-84.61%|1.54万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121251a6ac8741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121251a6ac8741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2551153317","title":"Intercont (Cayman) Limited7月14日成交额为25.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153317?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:11","pubTimestamp":1752552669,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Intercont  Limited成交额为25.48万美元，成交额较昨日增加268.90%，当日成交量为5.84万股。Intercont  Limited于2025年7月14日跌4.29%，报4.19美元，该股过去5个交易日跌15.35%，年初至今跌40.14%，过去60日跌47.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|25.48万|268.90%|5.84万|#|2025-07-11|6.91万|-21.48%|1.56万|#|2025-07-10|8.80万|30.38%|1.99万|#|2025-07-09|6.75万|-84.61%|1.54万|#|2025-07-08|43.84万|110.88%|9.55万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121114a6aa2e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121114a6aa2e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2550881607","title":"Intercont (Cayman) Limited7月10日成交额为8.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550881607","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550881607?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:12","pubTimestamp":1752207178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Intercont  Limited成交额为8.80万美元，成交额较昨日增加30.38%，当日成交量为1.99万股。Intercont  Limited于2025年7月10日涨3.86%，报4.57美元，该股过去5个交易日涨5.06%，年初至今跌34.71%，过去60日跌19.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|8.80万|30.38%|1.99万|#|2025-07-09|6.75万|-84.61%|1.54万|#|2025-07-08|43.84万|110.88%|9.55万|#|2025-07-07|20.79万|-17.38%|4.42万|#|2025-07-03|25.16万|-49.72%|5.54万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121259a443e5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121259a443e5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2550940691","title":"Intercont (Cayman) Limited7月9日成交额为6.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550940691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550940691?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:09","pubTimestamp":1752120564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Intercont  Limited成交额为6.75万美元，成交额较昨日减少84.61%，当日成交量为1.54万股。Intercont  Limited于2025年7月9日跌6.58%，报4.4美元，该股过去5个交易日涨7.84%，年初至今跌37.14%，过去60日跌20.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|6.75万|-84.61%|1.54万|#|2025-07-08|43.84万|110.88%|9.55万|#|2025-07-07|20.79万|-17.38%|4.42万|#|2025-07-03|25.16万|-49.72%|5.54万|#|2025-07-02|50.04万|848.34%|11.83万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120929a6a0b91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120929a6a0b91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2550750161","title":"Intercont (Cayman) Limited7月8日成交额为43.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550750161?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:06","pubTimestamp":1752034004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Intercont  Limited成交额为43.84万美元，成交额较昨日增加110.88%，当日成交量为9.55万股。Intercont  Limited于2025年7月8日跌4.85%，报4.71美元，该股过去5个交易日涨42.73%，年初至今跌32.71%，过去60日跌17.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|43.84万|110.88%|9.55万|#|2025-07-07|20.79万|-17.38%|4.42万|#|2025-07-03|25.16万|-49.72%|5.54万|#|2025-07-02|50.04万|848.34%|11.83万|#|2025-07-01|5.28万|-50.91%|1.41万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120646a43f66ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120646a43f66ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2549347599","title":"Intercont (Cayman) Limited7月7日成交额为20.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549347599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549347599?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:01","pubTimestamp":1751947284,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Intercont  Limited成交额为20.79万美元，成交额较昨日减少17.38%，当日成交量为4.42万股。Intercont  Limited于2025年7月7日涨8.55%，报4.95美元，该股过去5个交易日涨36.74%，年初至今跌29.29%，过去60日跌11.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|20.79万|-17.38%|4.42万|#|2025-07-03|25.16万|-49.72%|5.54万|#|2025-07-02|50.04万|848.34%|11.83万|#|2025-07-01|5.28万|-50.91%|1.41万|#|2025-06-30|10.75万|185.44%|2.91万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120132a43d2169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120132a43d2169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2548355011","title":"Intercont (Cayman) Limited7月3日成交额为25.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548355011?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:09","pubTimestamp":1751602179,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Intercont  Limited成交额为25.16万美元，成交额较昨日减少49.72%，当日成交量为5.54万股。Intercont  Limited于2025年7月3日涨4.83%，报4.56美元，该股过去5个交易日涨28.81%，年初至今跌34.86%，过去60日跌18.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|25.16万|-49.72%|5.54万|#|2025-07-02|50.04万|848.34%|11.83万|#|2025-07-01|5.28万|-50.91%|1.41万|#|2025-06-30|10.75万|185.44%|2.91万|#|2025-06-27|3.77万|40.15%|1.03万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120948a4cea1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120948a4cea1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2548821301","title":"Intercont (Cayman) Limited7月2日成交额为50.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821301?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:09","pubTimestamp":1751515758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Intercont  Limited成交额为50.04万美元，成交额较昨日增加848.34%，当日成交量为11.83万股。Intercont  Limited于2025年7月2日涨6.62%，报4.35美元，该股过去5个交易日涨10.13%，年初至今跌37.86%，过去60日跌25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|50.04万|848.34%|11.83万|#|2025-07-01|5.28万|-50.91%|1.41万|#|2025-06-30|10.75万|185.44%|2.91万|#|2025-06-27|3.77万|40.15%|1.03万|#|2025-06-26|2.69万|-36.81%|7235.00|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120928a72bdb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120928a72bdb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2548385678","title":"Intercont (Cayman) Limited7月1日成交额为5.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548385678?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:04","pubTimestamp":1751429051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Intercont  Limited成交额为5.28万美元，成交额较昨日减少50.91%，当日成交量为1.41万股。Intercont  Limited于2025年7月1日涨23.64%，报4.08美元，该股过去5个交易日涨12.4%，年初至今跌41.71%，过去60日跌29.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5.28万|-50.91%|1.41万|#|2025-06-30|10.75万|185.44%|2.91万|#|2025-06-27|3.77万|40.15%|1.03万|#|2025-06-26|2.69万|-36.81%|7235.00|#|2025-06-25|4.25万|-64.28%|1.13万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120420a4ca4593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120420a4ca4593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2548025071","title":"Intercont (Cayman) Limited6月30日成交额为10.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025071","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548025071?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:48","pubTimestamp":1751341684,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Intercont  Limited成交额为10.75万美元，成交额较昨日增加185.44%，当日成交量为2.91万股。Intercont  Limited于2025年6月30日跌8.84%，报3.3美元，该股过去5个交易日跌21.62%，年初至今跌52.86%，过去60日跌38.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|10.75万|185.44%|2.91万|#|2025-06-27|3.77万|40.15%|1.03万|#|2025-06-26|2.69万|-36.81%|7235.00|#|2025-06-25|4.25万|-64.28%|1.13万|#|2025-06-24|11.91万|-33.48%|2.99万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114807a4c80044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114807a4c80044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2546676091","title":"Intercont (Cayman) Limited6月26日成交额为2.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546676091?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:54","pubTimestamp":1750996499,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Intercont  Limited成交额为2.69万美元，成交额较昨日减少36.81%，当日成交量为7235.00股。Intercont  Limited于2025年6月26日跌10.38%，报3.54美元，该股过去5个交易日涨8.92%，年初至今跌49.43%，过去60日跌38.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|2.69万|-36.81%|7235.00|#|2025-06-25|4.25万|-64.28%|1.13万|#|2025-06-24|11.91万|-33.48%|2.99万|#|2025-06-23|17.90万|67.29%|4.34万|#|2025-06-20|10.70万|449.62%|2.83万|Intercont  Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115504a4c03e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115504a4c03e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intercontcayman.com","stockEarnings":[{"period":"1week","weight":-0.0743},{"period":"1month","weight":-0.6208},{"period":"3month","weight":-0.8644},{"period":"6month","weight":-0.9533},{"period":"1year","weight":-0.9696},{"period":"ytd","weight":0.1129}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intercont (Cayman) Limited于2023年7月4日根据开曼群岛法律成立，为一家控股公司。集团通过其航运子公司开展全球海运业务，提供期租和船舶管理服务。在已建立的全球航运网络的基础上，Intercont计划通过Openwindow扩展到海运制浆业务，利用与其他船东合作的自有和租赁的工厂船，逐步发展这一新的业务线。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.019442},{"month":2,"riseRate":0.571429,"avgChangeRate":0.005759},{"month":3,"riseRate":0.571429,"avgChangeRate":0.106965},{"month":4,"riseRate":0.642857,"avgChangeRate":0.028233},{"month":5,"riseRate":0.642857,"avgChangeRate":0.066191},{"month":6,"riseRate":0.5,"avgChangeRate":-0.032757},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.001785},{"month":8,"riseRate":0.428571,"avgChangeRate":0.059434},{"month":9,"riseRate":0.428571,"avgChangeRate":0.046108},{"month":10,"riseRate":0.5,"avgChangeRate":-0.050721},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.011768},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006124}],"exchange":"NASDAQ","name":"Intercont Limited","nameEN":"Intercont Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intercont Limited(NCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intercont Limited,NCT,Intercont Limited股票,Intercont Limited股票老虎,Intercont Limited股票老虎国际,Intercont Limited行情,Intercont Limited股票行情,Intercont Limited股价,Intercont Limited股市,Intercont Limited股票价格,Intercont Limited股票交易,Intercont Limited股票购买,Intercont Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intercont Limited(NCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}