Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCPL Netcapital Inc.

休市中 09-18 16:00:00 EDT

0.7407

+0.1776

+31.54%

盘后0.8400

+0.0993+13.41%

19:59 EDT

最高1.12	最低0.6761	成交量1.27亿
今开0.6870	昨收0.5631	日振幅78.83%
总市值581.29万	流通市值325.00万	总股本784.79万
成交额1.07亿	换手率2,896.62%	流通股本438.77万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCPL","market":"US","secType":"STK","nameCN":"Netcapital Inc.","latestPrice":0.7407,"timestamp":1789761600000,"preClose":0.5631,"halted":0,"volume":127095062,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.7407,"latestTime":"19:59 EDT","volume":2652024,"amount":2135530.836444,"timestamp":1789775998635,"change":0.0993,"changeRate":0.134062,"amplitude":0.18901},"delay":0,"changeRate":0.31539690996270636,"floatShares":4387700,"shares":7847900,"eps":-11.4059,"marketStatus":"休市中","change":0.1776,"latestTime":"09-18 16:00:00 EDT","open":0.687,"high":1.12,"low":0.6761,"amount":106679286.5201982,"amplitude":0.788315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.4059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":0.5631,"preHourTrading":{"tag":"盘前","latestPrice":0.6855,"preClose":0.5631,"latestTime":"09:29 EDT","volume":9314091,"amount":6655509.4642785005,"timestamp":1789738195106,"change":0.1224,"changeRate":0.217368,"amplitude":0.561357},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.7407,"latestTime":"19:59 EDT","volume":2652024,"amount":2135530.836444,"timestamp":1789775998635,"change":0.0993,"changeRate":0.134062,"amplitude":0.18901},"volumeRatio":13.944382201538298},"requestUrl":"/m/hq/s/NCPL","defaultTab":"news","newsList":[{"id":"1142836385","title":"Netcapital公司高管Fruci因美国证券交易委员会诉讼公告辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=1142836385","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142836385?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:08","pubTimestamp":1787047690,"startTime":"0","endTime":"0","summary":"Netcapital Inc.今日披露，公司高管Fruci已正式递交辞呈。此番人事变动源于美国证券交易委员会发布的第26607号诉讼公告及相关投诉文件。SEC在公告中提及的执法行动，直接触发了Fruci的离职决定。据悉，该诉讼公告及关联投诉涉及SEC对某些事项的审查与追责。Fruci的辞职即刻生效，但具体辞任原因及与SEC案件的关联细节，公司未作进一步说明。截至目前，Netcapital的股价及运营状况尚未对此次人事地震作出显著反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123891388","title":"Netcapital - 若Sd Holdco完成1000万美元公开募股，Rezyfi或可额外获得高达50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1123891388","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123891388?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:34","pubTimestamp":1780576495,"startTime":"0","endTime":"0","summary":"Netcapital Inc.  发布公告称，其关联方Rezyfi公司可能获得一项额外股份奖励。根据协议条款，若Sd Holdco公司成功完成一笔总额为1000万美元的公开募股，Rezyfi将有资格获得最多50万股Netcapital的普通股。该笔公开募股能否顺利完成，将直接决定Rezyfi能否行使其获得额外股份的权利。此举被视为Netcapital与Rezyfi之间战略合作关系的进一步深化，旨在激励并强化双方在特定业务领域的协同效应。投资者需密切关注Sd Holdco后续的融资进展，以评估其对Netcapital股权结构及公司价值的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102498896","title":"Netcapital 协议：以每股1.5美元发行60万优先股，若营收达标300万美元可再增发60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1102498896","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102498896?lang=zh_cn&edition=full","pubTime":"2026-05-29 04:06","pubTimestamp":1779998773,"startTime":"0","endTime":"0","summary":"Netcapital 公司宣布达成一项融资协议，将发行60万股优先股，每股定价1.5美元。该协议还包含一项激励条款：若公司实现300万美元的营收目标，则可额外增发最多60万股优先股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518203026","title":"Netcapital Inc.盘中异动 快速下跌6.18%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518203026?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:45","pubTimestamp":1741625149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时45分，Netcapital Inc.股票出现异动，股价急速跳水6.18%。截至发稿，该股报1.82美元/股，成交量4.3834万股，换手率2.38%，振幅4.64%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为2.78%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Value Line, Inc.、芝加哥商品交易所涨幅较大，Bit Origin、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为768.42%、8.08%、5.74%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Bit Origin、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为24.69%、23.42%、19.38%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100454996405dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100454996405dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517608971","title":"Netcapital Inc.盘中异动 急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517608971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517608971?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:28","pubTimestamp":1741278499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时28分，Netcapital Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报2.18美元/股，成交量1.3587万股，换手率0.74%，振幅4.69%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.33%。其相关个股中，Fold Holdings, Inc.、Bitfufu Inc C/Wts 01/03/2029 、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为95.73%、6.67%、6.44%，振幅较大的相关个股有Fold Holdings, Inc.、Fold Holdings Inc C/Wts 14/02/2030 、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为33.00%、22.17%、21.43%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002820989eca24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002820989eca24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517243983","title":"Netcapital Inc.盘中异动 下午盘股价大涨5.76%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517243983?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:59","pubTimestamp":1741118379,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时59分，Netcapital Inc.股票出现波动，股价快速拉升5.76%。截至发稿，该股报2.02美元/股，成交量6.0145万股，换手率3.27%，振幅7.85%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.76%。其相关个股中，Metalpha Technology Holding Limited、Bit Origin、华赢东方涨幅较大，Bit Origin、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为1488.17%、14.84%、14.10%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、Bit Origin、Argo Blockchain Plc，振幅分别为52.31%、37.11%、31.74%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050359399639911e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050359399639911e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516265146","title":"Netcapital Inc.盘中异动 下午盘急速下跌5.41%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516265146?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:06","pubTimestamp":1741025190,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时06分，Netcapital Inc.股票出现波动，股价快速下挫5.41%。截至发稿，该股报1.92美元/股，成交量10.2509万股，换手率5.57%，振幅5.42%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.09%。其相关个股中，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为2742.16%、59.16%、16.77%，振幅较大的相关个股有Bit Origin、Argo Blockchain Plc、Marketwise, Inc.，振幅分别为279.29%、47.91%、29.55%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020630a25d7ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020630a25d7ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514636028","title":"Netcapital Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514636028?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:16","pubTimestamp":1740590205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时16分，Netcapital Inc.股票出现异动，股价快速下跌5.12%。截至发稿，该股报2.04美元/股，成交量11.0009万股，换手率5.97%，振幅5.58%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.94%。其相关个股中，Bit Origin、Soluna Holdings, Inc.、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Soluna Holdings, Inc.、比特数字较为活跃，换手率分别为337.66%、18.31%、12.77%，振幅较大的相关个股有Bit Origin、Coincheck Group Nv C/Wts 、Digihost Technology Inc.，振幅分别为94.77%、26.21%、17.97%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011645abde11b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011645abde11b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514204585","title":"Netcapital Inc.盘中异动 下午盘急速跳水5.24%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514204585?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:33","pubTimestamp":1740511990,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时33分，Netcapital Inc.股票出现波动，股价大幅下跌5.24%。截至发稿，该股报2.17美元/股，成交量6.9199万股，换手率3.76%，振幅4.80%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.75%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Marketwise, Inc.、Coincheck Group Nv C/Wts 涨幅较大，比特数字、Mara Holdings, Inc.、Terawulf Inc.较为活跃，换手率分别为12.61%、12.09%、10.36%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Bitcoin Depot Inc C/Wts 30/06/2028、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为34.66%、34.00%、33.92%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022603331098928537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022603331098928537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511596617","title":"Netcapital Inc.盘中异动 股价大涨5.24%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511596617?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:58","pubTimestamp":1739566682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时58分，Netcapital Inc.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报2.41美元/股，成交量6.1604万股，换手率3.35%，振幅6.99%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.13%。其相关个股中，Gryphon Digital Mining, Inc、Metalpha Technology Holding Limited、Mdb Capital Holdings, Llc涨幅较大，老虎证券、Mara Holdings, Inc.、Terawulf Inc.较为活跃，换手率分别为8.38%、6.98%、6.95%，振幅较大的相关个股有Metalpha Technology Holding Limited、Bitfufu Inc C/Wts 01/03/2029 、Gryphon Digital Mining, Inc，振幅分别为29.90%、25.58%、17.81%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045802abcf5795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045802abcf5795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511524381","title":"Netcapital Inc.盘中异动 股价大涨5.02%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511524381?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:43","pubTimestamp":1739461385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时43分，Netcapital Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报2.30美元/股，成交量4.3091万股，换手率2.34%，振幅3.65%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.81%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Metalpha Technology Holding Limited、Robinhood Markets, Inc.涨幅较大，Robinhood Markets, Inc.、Riot Platforms, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为4.73%、3.09%、3.01%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、阿提夫控股、一盈证券，振幅分别为18.94%、13.76%、13.14%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234305abcdc05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234305abcdc05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510308903","title":"Netcapital Inc.盘中异动 早盘大幅下挫6.75%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510308903?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Netcapital Inc.股票出现异动，股价快速下跌6.75%。截至发稿，该股报2.21美元/股，成交量1.5076万股，换手率0.82%，振幅1.68%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.76%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、富途控股、一盈证券涨幅较大，一盈证券、Cleanspark, Inc.、Netcapital Inc.较为活跃，换手率分别为7.65%、0.95%、0.82%，振幅较大的相关个股有Metalpha Technology Holding Limited、一盈证券、Stronghold Digital Mining, Inc.，振幅分别为7.29%、5.62%、4.98%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223239a2435461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223239a2435461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510334559","title":"Netcapital Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510334559?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:31","pubTimestamp":1739291486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时31分，Netcapital Inc.股票出现波动，股价大幅上涨5.15%。截至发稿，该股报2.45美元/股，成交量4.0624万股，换手率2.21%，振幅4.29%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.05%。其相关个股中，Digihost Technology Inc.、Metalpha Technology Holding Limited、Netcapital Inc.涨幅较大，一盈证券、狮子集团控股、Digihost Technology Inc.较为活跃，换手率分别为5.50%、3.94%、3.70%，振幅较大的相关个股有阿提夫控股、Bitcoin Depot Inc C/Wts 30/06/2028、Digihost Technology Inc.，振幅分别为16.00%、14.86%、13.82%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120031269881d1c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120031269881d1c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510864688","title":"Netcapital Inc.盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510864688?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:01","pubTimestamp":1739203292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时01分，Netcapital Inc.股票出现异动，股价快速上涨5.14%。截至发稿，该股报2.35美元/股，成交量8.3708万股，换手率4.55%，振幅5.82%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.65%。其相关个股中，Digihost Technology Inc.、Bitcoin Depot Inc C/Wts 30/06/2028、Bit Origin涨幅较大，一盈证券、狮子集团控股、Netcapital Inc.较为活跃，换手率分别为18.71%、8.85%、4.63%，振幅较大的相关个股有狮子集团控股、阿提夫控股、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为15.29%、13.61%、12.94%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000132a240b5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000132a240b5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509620213","title":"Netcapital Inc.盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509620213?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:02","pubTimestamp":1738864937,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时02分，Netcapital Inc.股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.20美元/股，成交量4.5589万股，换手率2.48%，振幅4.31%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.04%。其相关个股中，Soluna Holdings, Inc.、Heritage Global Inc.、StoneX涨幅较大，Plutus Financial Group Limited、Terawulf Inc.、比特数字较为活跃，换手率分别为9.93%、7.86%、6.70%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、阿提夫控股、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为18.64%、15.25%、13.84%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020217961a38cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020217961a38cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508960431","title":"Netcapital Inc.盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508960431?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:46","pubTimestamp":1738341985,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时46分，Netcapital Inc.股票出现异动，股价快速拉升5.47%。截至发稿，该股报2.12美元/股，成交量2.1812万股，换手率1.18%，振幅4.47%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.21%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、Cipher Mining Inc.、狮子集团控股涨幅较大，狮子集团控股、Terawulf Inc.、Cipher Mining Inc.较为活跃，换手率分别为16.47%、7.96%、7.94%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、狮子集团控股、Digihost Technology Inc.，振幅分别为38.66%、21.17%、17.90%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100462598776f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100462598776f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507650373","title":"Netcapital Inc.盘中异动 大幅上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507650373?lang=zh_cn&edition=full","pubTime":"2025-01-30 03:52","pubTimestamp":1738180359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时52分，Netcapital Inc.股票出现波动，股价快速上涨5.91%。截至发稿，该股报1.97美元/股，成交量4.2959万股，换手率2.33%，振幅4.84%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.19%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Netcapital Inc.、Stronghold Digital Mining, Inc.涨幅较大，Terawulf Inc.、Riot Platforms, Inc.、比特数字较为活跃，换手率分别为14.18%、10.25%、9.44%，振幅较大的相关个股有Netcapital Inc C/Wts 12/07/2027 、Bitfufu Inc C/Wts 01/03/2029 、Coincheck Group Nv C/Wts ，振幅分别为53.05%、34.15%、19.66%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035239abbc9162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035239abbc9162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504946542","title":"Netcapital Inc.盘中异动 大幅上涨5.41%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504946542?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:11","pubTimestamp":1737051106,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时11分，Netcapital Inc.股票出现异动，股价快速上涨5.41%。截至发稿，该股报1.95美元/股，成交量11.6168万股，换手率6.31%，振幅8.65%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.22%。其相关个股中，Mercurity Fintech、Netcapital Inc C/Wts 12/07/2027 、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、比特数字较为活跃，换手率分别为6.36%、5.91%、5.85%，振幅较大的相关个股有Netcapital Inc C/Wts 12/07/2027 、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为31.83%、27.41%、26.67%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117021146960634ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117021146960634ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503048628","title":"Netcapital Inc.盘中异动 大幅上涨6.40%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503048628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503048628?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:58","pubTimestamp":1736953080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时58分，Netcapital Inc.股票出现异动，股价大幅拉升6.40%。截至发稿，该股报1.83美元/股，成交量6982股，换手率0.38%，振幅2.33%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为2.96%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、Mercurity Fintech、Terawulf Inc.涨幅较大，狮子集团控股、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为3.23%、2.43%、1.81%，振幅较大的相关个股有阿提夫控股、Lion Group Holding Ltd C/Wts 16/06/2025 、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为20.81%、16.22%、12.77%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225800ababf904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225800ababf904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503505725","title":"Netcapital Inc.盘中异动 临近午盘急速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503505725?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:40","pubTimestamp":1736872810,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时40分，Netcapital Inc.股票出现波动，股价急速下跌5.46%。截至发稿，该股报1.73美元/股，成交量5.1081万股，换手率2.77%，振幅7.10%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.56%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、Bitcoin Depot Inc C/Wts 30/06/2028、Robinhood Markets, Inc.涨幅较大，Soluna Holdings, Inc.、Terawulf Inc.、Mara Holdings, Inc.较为活跃，换手率分别为13.47%、4.91%、4.88%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Lion Group Holding Ltd C/Wts 16/06/2025 、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为39.52%、34.12%、18.40%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115004010986618fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115004010986618fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.netcapitalinc.com","stockEarnings":[{"period":"1week","weight":0.6453},{"period":"1month","weight":2.2303},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.5253},{"period":"1year","weight":-0.6888},{"period":"ytd","weight":0.1228}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Netcapital Inc.于1984年4月在犹他州注册成立。该公司是一家金融科技公司，拥有可扩展的技术平台，允许私营公司从认可和非认可投资者在线筹集资金。该公司让所有投资者都有机会获得对私营公司的投资。该公司的模式颠覆了基于Title III的传统私募股权投资。该公司通过在其门户网站上列出私营公司来收取费用。此外，该门户还会为滚动关闭等其他辅助服务产生费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.141392},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.038601},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.091966},{"month":4,"riseRate":0.833333,"avgChangeRate":0.111485},{"month":5,"riseRate":0.666667,"avgChangeRate":0.370152},{"month":6,"riseRate":0.5,"avgChangeRate":0.149464},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.354115},{"month":8,"riseRate":0.333333,"avgChangeRate":0.001207},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.199869},{"month":10,"riseRate":0.2,"avgChangeRate":-0.018465},{"month":11,"riseRate":0.2,"avgChangeRate":-0.181181},{"month":12,"riseRate":0.6,"avgChangeRate":0.035218}],"exchange":"NASDAQ","name":"Netcapital Inc.","nameEN":"Netcapital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Netcapital Inc.(NCPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Netcapital Inc.,NCPL,Netcapital Inc.股票,Netcapital Inc.股票老虎,Netcapital Inc.股票老虎国际,Netcapital Inc.行情,Netcapital Inc.股票行情,Netcapital Inc.股价,Netcapital Inc.股市,Netcapital Inc.股票价格,Netcapital Inc.股票交易,Netcapital Inc.股票购买,Netcapital Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Netcapital Inc.(NCPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}