Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCPL Netcapital Inc.

交易中 03-03 10:12:49 EST

0.3795

-0.0751

-16.52%

最高0.4501	最低0.3795	成交量9.13万
今开0.4500	昨收0.4546	日振幅15.53%
总市值297.83万	流通市值276.61万	总股本784.79万
成交额3.72万	换手率1.25%	流通股本728.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCPL","market":"US","secType":"STK","nameCN":"Netcapital Inc.","latestPrice":0.3795,"timestamp":1772550750037,"preClose":0.4546,"halted":0,"volume":91326,"delay":0,"changeRate":-0.16520017597888254,"floatShares":7288700,"shares":7847900,"eps":-12.6526,"marketStatus":"交易中","change":-0.0751,"latestTime":"03-03 10:12:49 EST","open":0.45,"high":0.4501,"low":0.3795,"amount":37174.065648,"amplitude":0.155301,"askPrice":0.3796,"askSize":100,"bidPrice":0.3614,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-12.6526,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":2,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":0.4546,"preHourTrading":{"tag":"盘前","latestPrice":0.4501,"preClose":0.4546,"latestTime":"09:04 EST","volume":83,"amount":35.739301999999995,"timestamp":1772546671738,"change":-0.0045,"changeRate":-0.009899,"amplitude":0.062473},"postHourTrading":{"tag":"盘后","latestPrice":0.4501,"preClose":0.4546,"latestTime":"19:53 EST","volume":36648,"amount":16526.6873,"timestamp":1772499234709,"change":-0.0045,"changeRate":-0.009899,"amplitude":0.011439},"volumeRatio":9.498961},"requestUrl":"/m/hq/s/NCPL","defaultTab":"news","newsList":[{"id":"2614064726","title":"Netcapital Inc.盘中异动 下午盘大幅拉升8.03%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614064726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614064726?lang=zh_cn&edition=full","pubTime":"2026-02-26 02:05","pubTimestamp":1772042759,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日02时05分，Netcapital Inc.股票出现波动，股价快速上涨8.03%。截至发稿，该股报0.580美元/股，成交量5.7979万股，换手率0.74%，振幅7.00%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.88%。其相关个股中，Circle Internet Group, Inc.、Sphere 3D Corp.、Figure Technology Solutions, Inc.涨幅较大，狮子集团控股、Circle Internet Group, Inc.、Argo Blockchain Plc较为活跃，换手率分别为32.67%、17.57%、11.00%，振幅较大的相关个股有Sphere 3D Corp.、Bitcoin Depot Inc C/Wts 30/06/2028、Figure Technology Solutions, Inc.，振幅分别为25.71%、20.33%、14.72%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226020559a4c8206b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226020559a4c8206b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2605280749","title":"Netcapital Inc.盘中异动 股价大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605280749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605280749?lang=zh_cn&edition=full","pubTime":"2026-01-23 23:53","pubTimestamp":1769183599,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日23时53分，Netcapital Inc.股票出现异动，股价快速上涨6.43%。截至发稿，该股报0.750美元/股，成交量11.4313万股，换手率1.46%，振幅4.88%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.55%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Brbi Br Partners S.A.、Netcapital Inc.涨幅较大，Mawson Infrastructure Group Inc.、狮子集团控股、Heritage Distilling Holding Company, Inc.较为活跃，换手率分别为25.71%、8.55%、4.80%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Streamex Corp.、Hyperliquid Strategies Inc，振幅分别为25.06%、12.71%、11.47%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123235319a6a5b9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123235319a6a5b9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"1124906722","title":"Purewave Hydrogen计划在后续实物资产代币化项目中统一应用费用结构及技术框架","url":"https://stock-news.laohu8.com/highlight/detail?id=1124906722","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124906722?lang=zh_cn&edition=full","pubTime":"2026-01-12 21:11","pubTimestamp":1768223486,"startTime":"0","endTime":"0","summary":"Purewave Hydrogen公司宣布，其有意在未来的实物资产代币化项目中沿用统一的收费模式和技术架构。该策略旨在确保项目执行的一致性和运营效率，为后续的资产数字化进程建立标准化操作流程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPLW","NCPL","BK4135"],"gpt_icon":0},{"id":"1112986451","title":"Netcapital Inc. - 达成协议，将收购Rivetz与其“Rivetz网络”相关的几乎所有资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1112986451","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112986451?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:08","pubTimestamp":1765278486,"startTime":"0","endTime":"0","summary":"Netcapital Inc. - 达成协议，将收购Rivetz与其“Rivetz网络”相关的几乎所有资产","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2588057847","title":"Netcapital Inc.盘中异动 早盘股价大跌7.56%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588057847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588057847?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:32","pubTimestamp":1764685920,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时32分，Netcapital Inc.股票出现波动，股价大幅下挫7.56%。截至发稿，该股报1.10美元/股，成交量9.272万股，换手率1.89%，振幅5.04%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.60%。其相关个股中，Bitcoin Depot Inc.、Bitmine Immersion Technologies, Inc.、Sphere 3D Corp.涨幅较大，Netcapital Inc.、Iren Limited、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为2.19%、1.89%、1.24%，振幅较大的相关个股有Netcapital Inc.、Defi Technologies, Inc.、一盈证券，振幅分别为8.40%、5.43%、4.62%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223201a4c84e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223201a4c84e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"1155338925","title":"激进投资者向Netcapital提交13D文件，寻求价值高的战略交易以最大化股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1155338925","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155338925?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:32","pubTimestamp":1764682353,"startTime":"0","endTime":"0","summary":"激进投资者向Netcapital提交13D文件，寻求价值高的战略交易以最大化股东价值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"1189123881","title":"Strategic Ep, Llc 拟鼓励 Netcapital Inc. 进行高价值增值交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1189123881","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189123881?lang=zh_cn&edition=full","pubTime":"2025-12-02 06:01","pubTimestamp":1764626469,"startTime":"0","endTime":"0","summary":"Strategic Ep, Llc 拟鼓励 Netcapital Inc. 进行高价值增值交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2581857622","title":"Netcapital Inc.盘中异动 快速跳水5.88%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581857622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581857622?lang=zh_cn&edition=full","pubTime":"2025-11-08 01:06","pubTimestamp":1762535206,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日01时06分，Netcapital Inc.股票出现异动，股价快速跳水5.88%。截至发稿，该股报1.76美元/股，成交量3.9981万股，换手率0.81%，振幅5.33%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.33%。其相关个股中，Brbi Br Partners S.A.、阿提夫控股、Marketaxess Holdings, Inc.涨幅较大，Soluna Holdings, Inc.、Iren Limited、Bitfarms Ltd.较为活跃，换手率分别为11.22%、10.47%、7.45%，振幅较大的相关个股有Fold Holdings Inc C/Wts 14/02/2030 、Soluna Holdings, Inc.、A-Mark Precious Metals, Inc.，振幅分别为25.67%、18.75%、15.49%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108010646a6e941bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108010646a6e941bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2579105010","title":"Netcapital Inc.盘中异动 早盘快速上涨5.03%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579105010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579105010?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:36","pubTimestamp":1761835013,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日22时36分，Netcapital Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报2.09美元/股，成交量5350股，换手率0.11%，振幅1.51%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.59%。其相关个股中，Marketwise, Inc.、Fold Holdings Inc C/Wts 14/02/2030 、阿提夫控股涨幅较大，Terawulf Inc.、Bitfarms Ltd.、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为5.58%、4.15%、3.45%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Fold Holdings Inc C/Wts 14/02/2030 、Mawson Infrastructure Group Inc.，振幅分别为14.03%、12.16%、10.66%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030223653a47e194b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030223653a47e194b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2573940446","title":"Netcapital Inc.盘中异动 股价大涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573940446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573940446?lang=zh_cn&edition=full","pubTime":"2025-10-07 21:31","pubTimestamp":1759843864,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日21时31分，Netcapital Inc.股票出现波动，股价急速拉升7.87%。截至发稿，该股报2.74美元/股，成交量1.0399万股，换手率0.21%，振幅5.31%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.40%。其相关个股中，Soluna Holdings, Inc.、Netcapital Inc.、Cipher Mng Inc C/Wts 27/08/2026 涨幅较大，Argo Blockchain Plc、Iren Limited、Bitfarms Ltd.较为活跃，换手率分别为6.76%、3.25%、2.96%，振幅较大的相关个股有Bitcoin Depot Inc.、Argo Blockchain Plc、Netcapital Inc.，振幅分别为6.85%、5.85%、5.31%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007213104a4562394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007213104a4562394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2570147053","title":"Netcapital Inc.盘中异动 下午盘大幅上涨5.11%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570147053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570147053?lang=zh_cn&edition=full","pubTime":"2025-09-25 01:41","pubTimestamp":1758735713,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日01时41分，Netcapital Inc.股票出现异动，股价大幅上涨5.11%。截至发稿，该股报2.47美元/股，成交量4.7247万股，换手率1.00%，振幅6.38%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.62%。其相关个股中，Iren Limited、Fold Holdings, Inc.、Defi Technologies, Inc.涨幅较大，Soluna Holdings, Inc.、Iren Limited、Hive Digital Technologies Ltd较为活跃，换手率分别为52.71%、18.53%、18.41%，振幅较大的相关个股有Soluna Holdings, Inc.、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、艾斯欧艾斯，振幅分别为24.05%、23.73%、17.93%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925014153a69bcbea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925014153a69bcbea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2566614110","title":"Netcapital Inc.盘中异动 股价大涨6.22%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566614110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566614110?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:18","pubTimestamp":1757427491,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日22时18分，Netcapital Inc.股票出现波动，股价快速上涨6.22%。截至发稿，该股报2.17美元/股，成交量4.754万股，换手率1.01%，振幅6.86%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.13%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090922181197835f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090922181197835f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2518203026","title":"Netcapital Inc.盘中异动 快速下跌6.18%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518203026?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:45","pubTimestamp":1741625149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时45分，Netcapital Inc.股票出现异动，股价急速跳水6.18%。截至发稿，该股报1.82美元/股，成交量4.3834万股，换手率2.38%，振幅4.64%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为2.78%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Value Line, Inc.、芝加哥商品交易所涨幅较大，Bit Origin、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为768.42%、8.08%、5.74%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Bit Origin、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为24.69%、23.42%、19.38%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100454996405dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100454996405dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2517608971","title":"Netcapital Inc.盘中异动 急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517608971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517608971?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:28","pubTimestamp":1741278499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时28分，Netcapital Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报2.18美元/股，成交量1.3587万股，换手率0.74%，振幅4.69%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.33%。其相关个股中，Fold Holdings, Inc.、Bitfufu Inc C/Wts 01/03/2029 、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为95.73%、6.67%、6.44%，振幅较大的相关个股有Fold Holdings, Inc.、Fold Holdings Inc C/Wts 14/02/2030 、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为33.00%、22.17%、21.43%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002820989eca24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002820989eca24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2517243983","title":"Netcapital Inc.盘中异动 下午盘股价大涨5.76%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517243983?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:59","pubTimestamp":1741118379,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时59分，Netcapital Inc.股票出现波动，股价快速拉升5.76%。截至发稿，该股报2.02美元/股，成交量6.0145万股，换手率3.27%，振幅7.85%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.76%。其相关个股中，Metalpha Technology Holding Limited、Bit Origin、华赢东方涨幅较大，Bit Origin、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为1488.17%、14.84%、14.10%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、Bit Origin、Argo Blockchain Plc，振幅分别为52.31%、37.11%、31.74%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050359399639911e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050359399639911e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2516265146","title":"Netcapital Inc.盘中异动 下午盘急速下跌5.41%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516265146?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:06","pubTimestamp":1741025190,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时06分，Netcapital Inc.股票出现波动，股价快速下挫5.41%。截至发稿，该股报1.92美元/股，成交量10.2509万股，换手率5.57%，振幅5.42%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.09%。其相关个股中，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为2742.16%、59.16%、16.77%，振幅较大的相关个股有Bit Origin、Argo Blockchain Plc、Marketwise, Inc.，振幅分别为279.29%、47.91%、29.55%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020630a25d7ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020630a25d7ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2514636028","title":"Netcapital Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514636028?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:16","pubTimestamp":1740590205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时16分，Netcapital Inc.股票出现异动，股价快速下跌5.12%。截至发稿，该股报2.04美元/股，成交量11.0009万股，换手率5.97%，振幅5.58%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.94%。其相关个股中，Bit Origin、Soluna Holdings, Inc.、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Soluna Holdings, Inc.、比特数字较为活跃，换手率分别为337.66%、18.31%、12.77%，振幅较大的相关个股有Bit Origin、Coincheck Group Nv C/Wts 、Digihost Technology Inc.，振幅分别为94.77%、26.21%、17.97%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011645abde11b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011645abde11b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2514204585","title":"Netcapital Inc.盘中异动 下午盘急速跳水5.24%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514204585?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:33","pubTimestamp":1740511990,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时33分，Netcapital Inc.股票出现波动，股价大幅下跌5.24%。截至发稿，该股报2.17美元/股，成交量6.9199万股，换手率3.76%，振幅4.80%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.75%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Marketwise, Inc.、Coincheck Group Nv C/Wts 涨幅较大，比特数字、Mara Holdings, Inc.、Terawulf Inc.较为活跃，换手率分别为12.61%、12.09%、10.36%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Bitcoin Depot Inc C/Wts 30/06/2028、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为34.66%、34.00%、33.92%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022603331098928537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022603331098928537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2511596617","title":"Netcapital Inc.盘中异动 股价大涨5.24%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511596617?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:58","pubTimestamp":1739566682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时58分，Netcapital Inc.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报2.41美元/股，成交量6.1604万股，换手率3.35%，振幅6.99%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.13%。其相关个股中，Gryphon Digital Mining, Inc、Metalpha Technology Holding Limited、Mdb Capital Holdings, Llc涨幅较大，老虎证券、Mara Holdings, Inc.、Terawulf Inc.较为活跃，换手率分别为8.38%、6.98%、6.95%，振幅较大的相关个股有Metalpha Technology Holding Limited、Bitfufu Inc C/Wts 01/03/2029 、Gryphon Digital Mining, Inc，振幅分别为29.90%、25.58%、17.81%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045802abcf5795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045802abcf5795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2511524381","title":"Netcapital Inc.盘中异动 股价大涨5.02%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511524381?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:43","pubTimestamp":1739461385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时43分，Netcapital Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报2.30美元/股，成交量4.3091万股，换手率2.34%，振幅3.65%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.81%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Metalpha Technology Holding Limited、Robinhood Markets, Inc.涨幅较大，Robinhood Markets, Inc.、Riot Platforms, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为4.73%、3.09%、3.01%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、阿提夫控股、一盈证券，振幅分别为18.94%、13.76%、13.14%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234305abcdc05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234305abcdc05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.netcapitalinc.com","stockEarnings":[{"period":"1week","weight":-0.1523},{"period":"1month","weight":-0.3614},{"period":"3month","weight":-0.5477},{"period":"6month","weight":-0.7632},{"period":"1year","weight":-0.7761},{"period":"ytd","weight":-0.3109}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Netcapital Inc.于1984年4月在犹他州注册成立。该公司是一家金融科技公司，拥有可扩展的技术平台，允许私营公司从认可和非认可投资者在线筹集资金。该公司让所有投资者都有机会获得对私营公司的投资。该公司的模式颠覆了基于Title III的传统私募股权投资。该公司通过在其门户网站上列出私营公司来收取费用。此外，该门户还会为滚动关闭等其他辅助服务产生费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.141392},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.038601},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.048938},{"month":4,"riseRate":0.8,"avgChangeRate":0.100986},{"month":5,"riseRate":0.6,"avgChangeRate":0.058297},{"month":6,"riseRate":0.6,"avgChangeRate":0.281866},{"month":7,"riseRate":0.2,"avgChangeRate":-0.36455},{"month":8,"riseRate":0.2,"avgChangeRate":-0.180919},{"month":9,"riseRate":0.2,"avgChangeRate":-0.246858},{"month":10,"riseRate":0.2,"avgChangeRate":-0.018465},{"month":11,"riseRate":0.2,"avgChangeRate":-0.181181},{"month":12,"riseRate":0.6,"avgChangeRate":0.035218}],"exchange":"NASDAQ","name":"Netcapital Inc.","nameEN":"Netcapital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Netcapital Inc.(NCPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Netcapital Inc.,NCPL,Netcapital Inc.股票,Netcapital Inc.股票老虎,Netcapital Inc.股票老虎国际,Netcapital Inc.行情,Netcapital Inc.股票行情,Netcapital Inc.股价,Netcapital Inc.股市,Netcapital Inc.股票价格,Netcapital Inc.股票交易,Netcapital Inc.股票购买,Netcapital Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Netcapital Inc.(NCPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}