Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCL Northann Corp.

休市中 04-26 16:00:00 EDT

0.4699

+0.0049

+1.05%

盘后0.4690

-0.0009-0.19%

19:59 EDT

最高0.4863	最低0.4316	成交量5.37万
今开0.4632	昨收0.4650	日振幅11.77%
总市值1,005万	流通市值326.58万	总股本2,138万
成交额2.48万	换手率0.77%	流通股本694.99万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.4699,"timestamp":1714161600000,"preClose":0.465,"halted":0,"volume":53714,"hourTrading":{"tag":"盘后","latestPrice":0.469,"preClose":0.4699,"latestTime":"19:59 EDT","volume":3716,"amount":1665.0422,"timestamp":1714175987354},"delay":0,"floatShares":6949900,"shares":21380000,"eps":-0.351735,"marketStatus":"休市中","marketStatusCode":7,"change":0.0049,"latestTime":"04-26 16:00:00 EDT","open":0.4632,"high":0.4863,"low":0.43156,"amount":24757.04418718,"amplitude":0.11772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.351735,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1697688000000,"adjPreClose":0.465,"preHourTrading":{"tag":"盘前","latestPrice":0.4518,"preClose":0.465,"latestTime":"09:17 EDT","volume":7747,"amount":3310.04891456,"timestamp":1714137472139},"postHourTrading":{"tag":"盘后","latestPrice":0.469,"preClose":0.4699,"latestTime":"19:59 EDT","volume":3716,"amount":1665.0422,"timestamp":1714175987354},"volumeRatio":0.19957657701296289},"requestUrl":"/m/hq/s/NCL","defaultTab":"news","newsList":[{"id":"2429115386","title":"Applied Uv, Inc.盘中异动 早盘大幅上涨5.23%报0.622美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429115386","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429115386?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:21","pubTimestamp":1713882096,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时21分，Applied Uv, Inc.股票出现波动，股价急速上涨5.23%。Applied Uv, Inc.股票所在的家具家电行业中，整体涨幅为1.77%。其相关个股中，Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Northann Corp.、Aterian, Inc.涨幅较大，Irobot Corporation、Energy Focus, Inc.、诺华家具较为活跃，换手率分别为1.20%、0.70%、0.65%，振幅较大的相关个股有Energy Focus, Inc.、Aterian, Inc.、Northann Corp.，振幅分别为21.07%、10.33%、9.60%。Applied Uv, Inc.公司简介：Applied UV Inc 专注于开发和收购解决医疗保健、酒店、商业和市政市场感染控制的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232221377a54f087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232221377a54f087&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429113951","title":"Purple Innovation, Inc.盘中异动 早盘急速上涨5.33%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429113951","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429113951?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:05","pubTimestamp":1713881118,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时05分，Purple Innovation, Inc.股票出现波动，股价急速拉升5.33%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为1.51%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232205197a54ef9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232205197a54ef9c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118975","title":"Aterian, Inc.盘中异动 大幅上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118975","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429118975?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:02","pubTimestamp":1713880952,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时02分，Aterian, Inc.股票出现波动，股价大幅上涨7.69%。截至发稿，该股报2.29美元/股，成交量1.2423万股，换手率0.16%，振幅6.34%。Aterian, Inc.股票所在的家具家电行业中，整体涨幅为1.34%。其相关个股中，Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Northann Corp.、Aterian, Inc.涨幅较大，Irobot Corporation、Energy Focus, Inc.、诺华家具较为活跃，换手率分别为0.90%、0.68%、0.57%，振幅较大的相关个股有Energy Focus, Inc.、Aterian, Inc.、Northann Corp.，振幅分别为21.07%、9.10%、7.98%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423220233861e82f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423220233861e82f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428725513","title":"Aterian, Inc.盘中异动 早盘快速拉升5.21%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428725513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428725513?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:02","pubTimestamp":1713452537,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时02分，Aterian, Inc.股票出现异动，股价大幅上涨5.21%。截至发稿，该股报2.22美元/股，成交量1.6298万股，换手率0.21%，振幅4.98%。Aterian, Inc.股票所在的家具家电行业中，整体涨幅为1.06%。其相关个股中，Northann Corp.、云米科技、Aterian, Inc.涨幅较大，Applied Uv, Inc.、Irobot Corporation、惠而浦较为活跃，换手率分别为1.25%、1.09%、0.37%，振幅较大的相关个股有云米科技、Northann Corp.、Aterian, Inc.，振幅分别为7.41%、6.74%、5.92%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418230217792193d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418230217792193d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427585567","title":"Purple Innovation, Inc.盘中异动 大幅下跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427585567","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427585567?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:45","pubTimestamp":1712940310,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时45分，Purple Innovation, Inc.股票出现波动，股价急速跳水5.90%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为2.18%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130045117a527ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130045117a527ad0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426573886","title":"Aterian, Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426573886","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426573886?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:46","pubTimestamp":1712929610,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时46分，Aterian, Inc.股票出现波动，股价急速下挫5.43%。截至发稿，该股报2.43美元/股，成交量1.35万股，换手率0.18%，振幅1.95%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.82%。其相关个股中，Northann Corp.、Applied Uv, Inc.、Virco制造涨幅较大，Irobot Corporation、The Lovesac Company、Applied Uv, Inc.较为活跃，换手率分别为1.07%、0.96%、0.60%，振幅较大的相关个股有Northann Corp.、The Lovesac Company、Irobot Corporation，振幅分别为7.43%、6.13%、5.25%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221465079203aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221465079203aa0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426418647","title":"Fgi Industries Ltd.股价重挫12.82% 市值跌166.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426418647","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426418647?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:16","pubTimestamp":1712758561,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时16分，Fgi Industries Ltd.股票出现异动，股价大幅下挫12.82%。截至发稿，该股报1.36美元/股，成交量1143股，换手率0.01%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为2.63%。其相关个股中，Energy Focus, Inc.、Northann Corp.、云米科技涨幅较大，Irobot Corporation、Aterian, Inc.、Applied Uv, Inc.较为活跃，换手率分别为1.80%、1.48%、0.90%，振幅较大的相关个股有Northann Corp.、Traeger, Inc.、Aterian, Inc.，振幅分别为6.84%、5.23%、5.22%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102216018b0aa661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102216018b0aa661&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420274010","title":"Aterian, Inc.盘中异动 早盘股价大跌8.47%报0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420274010","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420274010?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:50","pubTimestamp":1710942631,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时50分，Aterian, Inc.股票出现异动，股价大幅跳水8.47%。截至发稿，该股报0.303美元/股，成交量17.2333万股，换手率0.19%，振幅3.02%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.10%。其相关个股中，Applied Uv, Inc.、Northann Corp.、The Lovesac Company涨幅较大，Applied Uv, Inc.、Sharkninja, Inc.、Irobot Corporation较为活跃，换手率分别为1.05%、0.57%、0.51%，振幅较大的相关个股有Aterian, Inc.、Applied Uv, Inc.、Northann Corp.，振幅分别为7.62%、4.82%、4.27%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320215031791bbf2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320215031791bbf2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417417001","title":"Fgi Industries Ltd.盘中异动 股价大跌5.62%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417417001","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417417001?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:03","pubTimestamp":1709650983,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时03分，Fgi Industries Ltd.股票出现异动，股价快速下跌5.62%。截至发稿，该股报1.51美元/股，成交量2286股，换手率0.02%，振幅3.75%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.24%。其相关个股中，Aterian, Inc.、Sleep Number Corporation、基瓦尼科技涨幅较大，Irobot Corporation、Applied Uv, Inc.、Northann Corp.较为活跃，换手率分别为1.17%、0.55%、0.30%，振幅较大的相关个股有Northann Corp.、Aterian, Inc.、Purple Innovation, Inc.，振幅分别为10.04%、8.14%、7.63%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523030379178343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523030379178343&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417410532","title":"Purple Innovation, Inc.盘中异动 股价大跌5.29%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417410532","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417410532?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:52","pubTimestamp":1709650327,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时52分，Purple Innovation, Inc.股票出现异动，股价快速下跌5.29%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为0.03%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403052252087a49ba63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403052252087a49ba63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417002412","title":"Aterian, Inc.盘中异动 股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417002412","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417002412?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:41","pubTimestamp":1709649661,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时41分，Aterian, Inc.股票出现波动，股价急速上涨6.83%。截至发稿，该股报0.466美元/股，成交量5.0394万股，换手率0.06%，振幅2.27%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.27%。其相关个股中，Aterian, Inc.、Hamilton Beach Brands Holding Company、Purple Innovation, Inc.涨幅较大，Irobot Corporation、Applied Uv, Inc.、Northann Corp.较为活跃，换手率分别为0.49%、0.34%、0.24%，振幅较大的相关个股有Northann Corp.、Energy Focus, Inc.、Purple Innovation, Inc.，振幅分别为9.01%、6.56%、5.23%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522410187e7619d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522410187e7619d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416780046","title":"Applied Uv, Inc.盘中异动 股价大跌5.10%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416780046","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416780046?lang=zh_cn&edition=full","pubTime":"2024-03-02 03:24","pubTimestamp":1709321072,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日03时24分，Applied Uv, Inc.股票出现异动，股价大幅下跌5.10%。Applied Uv, Inc.股票所在的家具家电行业中，整体涨幅为1.37%。其相关个股中，Purple Innovation, Inc.、Northann Corp.、Aterian, Inc.涨幅较大，Applied Uv, Inc.、Irobot Corporation、Northann Corp.较为活跃，换手率分别为5.86%、3.84%、1.50%，振幅较大的相关个股有Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Purple Innovation, Inc.、Energy Focus, Inc.，振幅分别为27.31%、17.74%、12.20%。Applied Uv, Inc.公司简介：Applied UV Inc 专注于开发和收购解决医疗保健、酒店、商业和市政市场感染控制的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020324327a48a1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020324327a48a1e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416465189","title":"这家船厂首获比利时船东两艘甲醇双燃料沥青船订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2416465189","media":"国际船舶网","top":-1,"share":"https://www.laohu8.com/m/news/2416465189?lang=zh_cn&edition=full","pubTime":"2024-03-01 12:40","pubTimestamp":1709268036,"startTime":"0","endTime":"0","summary":"2月26日，比利时油船巨头Euronav宣布在招商工业扬州金陵下单订造了2艘17000载重吨甲醇双燃料沥青船。Euronav表示，目前全球在运营沥青船共有230艘，平均船龄15年，此次公司订造的新船载重量达到了17000吨，是现有船队平均8000载重吨的两倍以上。连同Euronav的最新订单在内，根据克拉克森的数据，目前扬州金陵手持订单39艘65.42万载重吨，包括34艘化学品船、4艘沥青船和1艘LPG船，交船期排至2027年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030112430587d5b94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030112430587d5b94f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415379772","title":"Purple Innovation Inc盘中异动 股价大涨6.67%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415379772","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415379772?lang=zh_cn&edition=full","pubTime":"2024-02-28 23:35","pubTimestamp":1709134530,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日23时35分，Purple Innovation Inc股票出现波动，股价急速拉升6.67%。Purple Innovation Inc股票所在的家具家电行业中，整体涨幅为0.63%。其相关个股中，Aterian Inc、Purple Innovation Inc、Energy Focus Inc涨幅较大，Irobot Corp、Applied Uv Inc、Northann Corp较为活跃，换手率分别为2.35%、1.33%、0.45%，振幅较大的相关个股有Northann Corp、诺华家具、Purple Innovation Inc，振幅分别为8.66%、7.47%、6.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282335307a47c6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282335307a47c6e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409069743","title":"Purple Innovation Inc盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409069743","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409069743?lang=zh_cn&edition=full","pubTime":"2024-02-08 23:20","pubTimestamp":1707405620,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日23时20分，Purple Innovation Inc股票出现波动，股价快速拉升5.17%。Purple Innovation Inc股票所在的家具家电行业中，整体涨幅为1.45%。其相关个股中，Purple Innovation Inc、诺华家具、Sleep Number Corporation涨幅较大，Applied Uv Inc、Northann Corp、Irobot Corp较为活跃，换手率分别为8.49%、0.76%、0.52%，振幅较大的相关个股有诺华家具、Applied Uv Inc、Northann Corp，振幅分别为12.02%、10.19%、9.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082320207a42aa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082320207a42aa08&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409710717","title":"Aterian Inc盘中异动 早盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409710717","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409710717?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:32","pubTimestamp":1707402742,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时32分，Aterian Inc股票出现波动，股价大幅下跌6.07%。截至发稿，该股报0.325美元/股，成交量1.1992万股，换手率0.01%，振幅0.00%。Aterian Inc股票所在的家具家电行业中，整体涨幅为0.23%。其相关个股中，Purple Innovation Inc、生活时光品牌家具、莫霍克工业公司涨幅较大，Applied Uv Inc、Northann Corp、Irobot Corp较为活跃，换手率分别为2.93%、0.31%、0.12%，振幅较大的相关个股有云米科技、Northann Corp、Applied Uv Inc，振幅分别为5.88%、5.15%、2.69%。Aterian Inc公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223222877e09c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223222877e09c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409209335","title":"Applied Uv Inc盘中异动 下午盘股价大跌5.06%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409209335","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409209335?lang=zh_cn&edition=full","pubTime":"2024-02-08 03:35","pubTimestamp":1707334540,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日03时35分，Applied Uv Inc股票出现波动，股价大幅跳水5.06%。截至发稿，该股报2.25美元/股，成交量12.2544万股，换手率9.83%，振幅7.59%。Applied Uv Inc股票所在的家具家电行业中，整体涨幅为1.20%。其相关个股中，Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Fgi Industries Ltd、弗莱克斯蒂尔工业涨幅较大，Applied Uv Inc、Irobot Corp、Northann Corp较为活跃，换手率分别为10.12%、3.61%、3.22%，振幅较大的相关个股有Northann Corp、弗莱克斯蒂尔工业、云米科技，振幅分别为19.21%、12.46%、11.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208033540861d40fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208033540861d40fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409427856","title":"Purple Innovation Inc盘中异动 股价大跌5.37%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409427856","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409427856?lang=zh_cn&edition=full","pubTime":"2024-02-07 23:05","pubTimestamp":1707318356,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日23时05分，Purple Innovation Inc股票出现波动，股价快速下跌5.37%。Purple Innovation Inc股票所在的家具家电行业中，整体涨幅为0.22%。Purple Innovation Inc公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020723055687e6edda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020723055687e6edda&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409227753","title":"Aterian Inc盘中异动 股价大涨5.01%报0.359美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409227753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409227753?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:43","pubTimestamp":1707316984,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时43分，Aterian Inc股票出现异动，股价急速上涨5.01%。截至发稿，该股报0.359美元/股，成交量3.964万股，换手率0.04%，振幅7.79%。Aterian Inc股票所在的家具家电行业中，整体跌幅为0.01%。其相关个股中，Fgi Industries Ltd、Northann Corp、Aterian Inc涨幅较大，Applied Uv Inc、Northann Corp、Irobot Corp较为活跃，换手率分别为1.64%、1.05%、0.41%，振幅较大的相关个股有云米科技、Aterian Inc、Northann Corp，振幅分别为9.22%、7.79%、4.84%。Aterian Inc公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020722430579101105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020722430579101105&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northann.com","stockEarnings":[{"period":"1week","weight":-0.0507},{"period":"1month","weight":-0.277},{"period":"3month","weight":-0.5878},{"period":"6month","weight":-0.9485},{"period":"1year","weight":-0.906},{"period":"ytd","weight":-0.6846}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northann Corp.是一家内华达州公司，于2022年3月29日成立。该公司的愿景是成为世界一流的一站式装修解决方案提供商。该公司的使命是及时交付高质量和价格合理的产品，并继续积极参与增材制造行业的进一步发展。该公司将增材制造（俗称3D打印）和创新建筑解决方案的批量生产带到家庭或企业。该公司强大的制造解决方案组合依赖于使用油墨、涂料、树脂、声音填充物、胶水和其他原材料，为北美、欧洲和其他地区的客户创造各种各样的地板、装饰和其他产品，品牌名称为“Benchwick”。","exchange":"NASDAQ","name":"Northann Corp.","nameEN":"Northann Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Northann Corp.(NCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Northann Corp.,NCL,Northann Corp.股票,Northann Corp.股票老虎,Northann Corp.股票老虎国际,Northann Corp.行情,Northann Corp.股票行情,Northann Corp.股价,Northann Corp.股市,Northann Corp.股票价格,Northann Corp.股票交易,Northann Corp.股票购买,Northann Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Northann Corp.(NCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}