Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCL Northann Corp.

盘后交易 07-17 18:24:16 EDT

0.2578

-0.0013

-0.50%

盘后0.2579

+0.0001+0.04%

16:12 EDT

最高0.2698	最低0.2511	成交量11.91万
今开0.2698	昨收0.2591	日振幅7.22%
总市值599.13万	流通市值179.17万	总股本2,324万
成交额3.07万	换手率1.71%	流通股本694.99万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.2578,"timestamp":1721246400000,"preClose":0.2591,"halted":0,"volume":119126,"hourTrading":{"tag":"盘后","latestPrice":0.2579,"preClose":0.2578,"latestTime":"16:12 EDT","volume":310,"amount":79.97899869999999,"timestamp":1721247122699},"delay":0,"floatShares":6949900,"shares":23240000,"eps":-0.351933,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0013,"latestTime":"07-17 18:24:16 EDT","open":0.2698,"high":0.2698,"low":0.2511,"amount":30746.101342,"amplitude":0.072173,"askPrice":0.2582,"askSize":15125,"bidPrice":0.2214,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.351933,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721260800000},"adr":0,"listingDate":1697688000000,"adjPreClose":0.2591,"preHourTrading":{"tag":"盘前","latestPrice":0.2644,"preClose":0.2591,"latestTime":"09:22 EDT","volume":600,"amount":158.75391000000002,"timestamp":1721222579175},"postHourTrading":{"tag":"盘后","latestPrice":0.2579,"preClose":0.2578,"latestTime":"16:12 EDT","volume":310,"amount":79.97899869999999,"timestamp":1721247122699},"volumeRatio":0.539701},"requestUrl":"/m/hq/s/NCL","defaultTab":"news","newsList":[{"id":"2451280636","title":"Fgi Industries Ltd.股价重挫10.98% 市值跌36.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451280636","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451280636?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:48","pubTimestamp":1721051306,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时48分，Fgi Industries Ltd.股票出现波动，股价急速下跌10.98%。截至发稿，该股报0.855美元/股，成交量1股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为1.33%。其相关个股中，Virco制造、Energy Focus, Inc.、Northann Corp.涨幅较大，Irobot Corporation、Virco制造、Sleep Number Corporation较为活跃，换手率分别为0.40%、0.35%、0.31%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Traeger, Inc.，振幅分别为7.35%、6.54%、5.53%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715214826941f70e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715214826941f70e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","FGI","BK4104"],"gpt_icon":0},{"id":"2450653731","title":"Fgi Industries Ltd.盘中异动 股价大跌5.73%报0.905美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450653731","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450653731?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:16","pubTimestamp":1720797383,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日23时16分，Fgi Industries Ltd.股票出现异动，股价急速下挫5.73%。截至发稿，该股报0.905美元/股，成交量2067股，换手率0.02%，振幅4.69%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为2.43%。其相关个股中，Virco制造、Northann Corp.、Aterian, Inc.涨幅较大，Sleep Number Corporation、Irobot Corporation、Virco制造较为活跃，换手率分别为1.96%、1.44%、1.25%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Virco制造，振幅分别为12.45%、7.84%、6.45%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122316239681c6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122316239681c6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4086","FGI","NCL"],"gpt_icon":0},{"id":"2448163323","title":"Purple Innovation, Inc.盘中异动 早盘急速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448163323","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448163323?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:54","pubTimestamp":1719932091,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时54分，Purple Innovation, Inc.股票出现波动，股价急速下挫5.45%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为0.34%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。消息层面，截至22时54分，Purple Innovation, Inc.股票正面舆情新闻比例100%。《Purple Innovation董事增持20万股普通股股份，价值约20.37万美元》资讯为影响Purple Innovation, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222545196818d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222545196818d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPL","BK4095","BK4086","NCL"],"gpt_icon":0},{"id":"2445074493","title":"Aterian, Inc.盘中异动 快速上涨6.85%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445074493","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445074493?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:34","pubTimestamp":1719236040,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时34分，Aterian, Inc.股票出现波动，股价急速上涨6.85%。截至发稿，该股报2.22美元/股，成交量1106股，换手率0.01%，振幅1.83%。Aterian, Inc.股票所在的家具家电行业中，整体涨幅为0.10%。其相关个股中，Aterian, Inc.、Crown Crafts制衣、Virco制造涨幅较大，Virco制造、Northann Corp.、礼恩派较为活跃，换手率分别为0.08%、0.08%、0.08%，振幅较大的相关个股有Northann Corp.、Virco制造、Aterian, Inc.，振幅分别为4.45%、3.74%、1.83%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213400af8eeb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213400af8eeb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","ATER","BK4086","NCL","BK4563"],"gpt_icon":0},{"id":"2445388794","title":"Fgi Industries Ltd.盘中异动 临近收盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445388794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445388794?lang=zh_cn&edition=full","pubTime":"2024-06-22 04:00","pubTimestamp":1719000031,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日04时00分，Fgi Industries Ltd.股票出现异动，股价急速跳水5.20%。截至发稿，该股报0.872美元/股，成交量4285股，换手率0.04%，振幅1.09%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.91%。其相关个股中，Traeger, Inc.、诺华家具、纳图兹家具涨幅较大，Northann Corp.、礼恩派、Sleep Number Corporation较为活跃，换手率分别为4.73%、4.04%、2.16%，振幅较大的相关个股有Northann Corp.、Energy Focus, Inc.、诺华家具，振幅分别为20.52%、10.31%、9.52%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622040032aef61072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622040032aef61072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4104","NCL","FGI"],"gpt_icon":0},{"id":"2445677227","title":"Traeger, Inc.盘中异动 股价大涨5.17%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445677227","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445677227?lang=zh_cn&edition=full","pubTime":"2024-06-22 00:42","pubTimestamp":1718988145,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日00时42分，Traeger, Inc.股票出现波动，股价大幅上涨5.17%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.28%。其相关个股中，Traeger, Inc.、Aterian, Inc.、Irobot Corporation涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为4.26%、1.22%、0.96%，振幅较大的相关个股有Northann Corp.、Aterian, Inc.、Sleep Number Corporation，振幅分别为19.77%、7.73%、7.10%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622004225aef60fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622004225aef60fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NCL","COOK","BK4191","BK4086"],"gpt_icon":0},{"id":"2445176617","title":"Aterian, Inc.盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445176617","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445176617?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:49","pubTimestamp":1718981392,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时49分，Aterian, Inc.股票出现波动，股价快速上涨5.31%。截至发稿，该股报2.18美元/股，成交量1.7745万股，换手率0.21%，振幅7.73%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.39%。其相关个股中，Traeger, Inc.、Irobot Corporation、Northann Corp.涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为3.79%、0.90%、0.67%，振幅较大的相关个股有Northann Corp.、Aterian, Inc.、Sleep Number Corporation，振幅分别为16.12%、7.73%、7.00%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062122495296815cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062122495296815cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","ATER","BK4563","BK4191","BK4086"],"gpt_icon":0},{"id":"2445632367","title":"Energy Focus, Inc.盘中异动 早盘急速下跌5.66%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445632367","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445632367?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:15","pubTimestamp":1718979348,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时15分，Energy Focus, Inc.股票出现异动，股价大幅跳水5.66%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.24%。其相关个股中，Northann Corp.、Traeger, Inc.、Irobot Corporation涨幅较大，Northann Corp.、Sleep Number Corporation、Irobot Corporation较为活跃，换手率分别为3.21%、0.54%、0.53%，振幅较大的相关个股有Northann Corp.、Aterian, Inc.、Purple Innovation, Inc.，振幅分别为16.12%、7.73%、6.56%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621221548941f023d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621221548941f023d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","EFOI","BK4096","BK4086"],"gpt_icon":0},{"id":"2445768352","title":"Purple Innovation, Inc.盘中异动 早盘急速跳水5.09%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445768352","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445768352?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:39","pubTimestamp":1718977192,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时39分，Purple Innovation, Inc.股票出现波动，股价急速下跌5.09%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为0.04%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213952af8ea68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213952af8ea68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPL","BK4086","BK4095","NCL"],"gpt_icon":0},{"id":"2445418052","title":"Aterian, Inc.盘中异动 快速拉升6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445418052","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445418052?lang=zh_cn&edition=full","pubTime":"2024-06-20 23:49","pubTimestamp":1718898547,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日23时49分，Aterian, Inc.股票出现异动，股价快速拉升6.50%。截至发稿，该股报2.13美元/股，成交量2.3125万股，换手率0.27%，振幅4.25%。Aterian, Inc.股票所在的家具家电行业中，整体涨幅为0.80%。其相关个股中，Traeger, Inc.、Aterian, Inc.、Northann Corp.涨幅较大，博埃家具、Sleep Number Corporation、Irobot Corporation较为活跃，换手率分别为1.12%、0.81%、0.77%，振幅较大的相关个股有Energy Focus, Inc.、Purple Innovation, Inc.、Northann Corp.，振幅分别为16.50%、9.96%、8.79%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620234907941efdf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620234907941efdf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4563","NCL","ATER","BK4086"],"gpt_icon":0},{"id":"2444045245","title":"The Lovesac Company盘中异动 下午盘大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444045245","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444045245?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:11","pubTimestamp":1718737887,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时11分，The Lovesac Company股票出现波动，股价快速下挫5.01%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.01%。其相关个股中，博埃家具、Northann Corp.、纳图兹家具涨幅较大，博埃家具、The Lovesac Company、Sleep Number Corporation较为活跃，换手率分别为5.57%、2.05%、1.54%，振幅较大的相关个股有Northann Corp.、Energy Focus, Inc.、Sleep Number Corporation，振幅分别为12.46%、11.95%、9.54%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903112796814f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903112796814f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095","NCL","BK4086"],"gpt_icon":0},{"id":"2444459097","title":"Purple Innovation, Inc.盘中异动 大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444459097","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444459097?lang=zh_cn&edition=full","pubTime":"2024-06-19 02:03","pubTimestamp":1718733839,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日02时03分，Purple Innovation, Inc.股票出现异动，股价急速下挫5.44%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为0.08%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061902035996814f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061902035996814f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4095","NCL","PRPL"],"gpt_icon":0},{"id":"2443687166","title":"Purple Innovation, Inc.盘中异动 早盘股价大跌5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443687166","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443687166?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:53","pubTimestamp":1718290434,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时53分，Purple Innovation, Inc.股票出现波动，股价快速下跌5.22%。截至发稿，该股报1.09美元/股，成交量5.2628万股，换手率0.05%，振幅5.17%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为1.38%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613225354aef4d6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613225354aef4d6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NCL","PRPL","BK4086"],"gpt_icon":0},{"id":"2443560694","title":"Energy Focus, Inc.盘中异动 下午盘股价大涨5.29%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443560694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443560694?lang=zh_cn&edition=full","pubTime":"2024-06-13 01:11","pubTimestamp":1718212260,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日01时11分，Energy Focus, Inc.股票出现波动，股价大幅拉升5.29%。截至发稿，该股报1.79美元/股，成交量351股，换手率0.01%，振幅0.00%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为1.94%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406130111009f35c28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406130111009f35c28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4096","EFOI","BK4086"],"gpt_icon":0},{"id":"2442550917","title":"Aterian, Inc.盘中异动 早盘大幅拉升5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442550917","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442550917?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:06","pubTimestamp":1718201166,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时06分，Aterian, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报2.52美元/股，成交量6165股，换手率0.07%，振幅2.92%。Aterian, Inc.股票所在的家具家电行业中，整体涨幅为1.34%。其相关个股中，Sleep Number Corporation、Virco制造、Irobot Corporation涨幅较大，Irobot Corporation、Northann Corp.、Virco制造较为活跃，换手率分别为1.75%、1.39%、0.86%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、Sleep Number Corporation，振幅分别为11.95%、7.03%、6.67%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612220606af8d3123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612220606af8d3123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NCL","ATER","BK4563","BK4086"],"gpt_icon":0},{"id":"2442595552","title":"Purple Innovation, Inc.盘中异动 早盘大幅拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442595552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442595552?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:36","pubTimestamp":1718199378,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时36分，Purple Innovation, Inc.股票出现异动，股价大幅拉升6.09%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为1.52%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213618aef4974c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213618aef4974c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","PRPL","BK4095"],"gpt_icon":0},{"id":"2442764343","title":"The Lovesac Company盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442764343","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442764343?lang=zh_cn&edition=full","pubTime":"2024-06-12 02:50","pubTimestamp":1718131825,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日02时50分，The Lovesac Company股票出现异动，股价快速跳水5.01%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.68%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。公司的大部分收入来自 Sactionals 的销售。消息层面，截至02时50分，《Roth MKM维持The Lovesac买入评级，维持目标价30美元》资讯为影响The Lovesac Company的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为38.2%，总平均回报率为1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612025026aef45fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612025026aef45fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","LOVE","BK4095"],"gpt_icon":0},{"id":"2439884746","title":"Energy Focus, Inc.盘中异动 临近收盘股价大跌5.11%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439884746","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439884746?lang=zh_cn&edition=full","pubTime":"2024-05-30 04:17","pubTimestamp":1717013832,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日04时17分，Energy Focus, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报1.67美元/股，成交量3384股，换手率0.07%，振幅2.27%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.35%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530041713941eaf2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530041713941eaf2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","NCL","BK4086","BK4096"],"gpt_icon":0},{"id":"2437173294","title":"Traeger, Inc.盘中异动 大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437173294","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437173294?lang=zh_cn&edition=full","pubTime":"2024-05-22 22:30","pubTimestamp":1716388203,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日22时30分，Traeger, Inc.股票出现异动，股价大幅下挫5.44%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.62%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522223003af89afd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522223003af89afd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4539","BK4191","BK4086","COOK"],"gpt_icon":0},{"id":"2435954324","title":"Energy Focus, Inc.盘中异动 快速上涨5.99%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435954324","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435954324?lang=zh_cn&edition=full","pubTime":"2024-05-15 00:18","pubTimestamp":1715703491,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日00时18分，Energy Focus, Inc.股票出现异动，股价急速上涨5.99%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为0.82%。其相关个股中，Northann Corp.、Energy Focus, Inc.、Fgi Industries Ltd C/Wts 涨幅较大，Irobot Corporation、Aterian, Inc.、惠而浦较为活跃，换手率分别为8.48%、1.53%、1.09%，振幅较大的相关个股有Irobot Corporation、Northann Corp.、Aterian, Inc.，振幅分别为9.78%、9.21%、8.90%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051500181187e87da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051500181187e87da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4096","EFOI","BK4086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northann.com","stockEarnings":[{"period":"1week","weight":0.1063},{"period":"1month","weight":0.0161},{"period":"3month","weight":-0.4487},{"period":"6month","weight":-0.7601},{"period":"1year","weight":-0.9482},{"period":"ytd","weight":-0.8261}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northann Corp.是一家内华达州公司，于2022年3月29日成立。该公司的愿景是成为世界一流的一站式装修解决方案提供商。该公司的使命是及时交付高质量和价格合理的产品，并继续积极参与增材制造行业的进一步发展。该公司将增材制造（俗称3D打印）和创新建筑解决方案的批量生产带到家庭或企业。该公司强大的制造解决方案组合依赖于使用油墨、涂料、树脂、声音填充物、胶水和其他原材料，为北美、欧洲和其他地区的客户创造各种各样的地板、装饰和其他产品，品牌名称为“Benchwick”。","exchange":"NASDAQ","name":"Northann Corp.","nameEN":"Northann Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Northann Corp.(NCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Northann Corp.,NCL,Northann Corp.股票,Northann Corp.股票老虎,Northann Corp.股票老虎国际,Northann Corp.行情,Northann Corp.股票行情,Northann Corp.股价,Northann Corp.股市,Northann Corp.股票价格,Northann Corp.股票交易,Northann Corp.股票购买,Northann Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Northann Corp.(NCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}