Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCL Northann Corp.

交易中 12-23 13:15:43 EST

0.2601

+0.0001

+0.04%

最高0.2799	最低0.2536	成交量11.92万
今开0.2799	昨收0.2600	日振幅10.12%
总市值893.82万	流通市值378.38万	总股本3,436万
成交额3.19万	换手率0.82%	流通股本1,455万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.2601,"timestamp":1734976805324,"preClose":0.26,"halted":0,"volume":119150,"delay":0,"floatShares":14547500,"shares":34364400,"eps":-0.185274,"marketStatus":"交易中","marketStatusCode":2,"change":0.0001,"latestTime":"12-23 13:15:43 EST","open":0.2799,"high":0.2799,"low":0.2536,"amount":31906.904455000004,"amplitude":0.101154,"askPrice":0.2667,"askSize":100,"bidPrice":0.2535,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.185274,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1697688000000,"adjPreClose":0.26,"preHourTrading":{"tag":"盘前","latestPrice":0.2647,"preClose":0.26,"latestTime":"08:30 EST","volume":10758,"amount":2810.3252496,"timestamp":1734960616220},"postHourTrading":{"tag":"盘后","latestPrice":0.2662,"preClose":0.26,"latestTime":"19:49 EST","volume":479,"amount":125.9343,"timestamp":1734742172619},"volumeRatio":1.024946},"requestUrl":"/m/hq/s/NCL","defaultTab":"news","newsList":[{"id":"2492723851","title":"Northann Corp.盘中异动 早盘快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492723851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492723851?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:04","pubTimestamp":1734620641,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时04分，Northann Corp.股票出现异动，股价大幅下挫5.36%。截至发稿，该股报0.265美元/股，成交量4.4911万股，换手率0.13%，振幅3.07%。Northann Corp.股票所在的家具家电行业中，整体跌幅为1.26%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230401a1fb6686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230401a1fb6686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2492961802","title":"The Lovesac Company盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492961802?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:19","pubTimestamp":1734448762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时19分，The Lovesac Company股票出现异动，股价急速下跌5.01%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.34%。其相关个股中，Orion Energy Systems, Inc.、Energy Focus, Inc.、云米科技涨幅较大，The Lovesac Company、Virco制造、Northann Corp.较为活跃，换手率分别为0.39%、0.29%、0.26%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、诺华家具，振幅分别为9.85%、6.50%、5.91%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231922984c914e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231922984c914e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE","BK4086","NCL"],"gpt_icon":0},{"id":"2492196605","title":"Northann Corp.盘中异动 快速下挫6.56%报0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492196605?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:00","pubTimestamp":1734447657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时00分，Northann Corp.股票出现波动，股价大幅跳水6.56%。截至发稿，该股报0.281美元/股，成交量5.5209万股，换手率0.16%，振幅3.33%。Northann Corp.股票所在的家具家电行业中，整体涨幅为1.35%。其相关个股中，Virco制造、Energy Focus, Inc.、基瓦尼科技涨幅较大，The Lovesac Company、Virco制造、Northann Corp.较为活跃，换手率分别为0.34%、0.21%、0.16%，振幅较大的相关个股有Energy Focus, Inc.、Virco制造、Sleep Number Corporation，振幅分别为9.85%、4.97%、4.76%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723005895ea32e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723005895ea32e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2491077533","title":"Fgi Industries Ltd.盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491077533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491077533?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:48","pubTimestamp":1734119301,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时48分，Fgi Industries Ltd.股票出现波动，股价大幅跳水5.81%。截至发稿，该股报0.801美元/股，成交量4336股，换手率0.05%，振幅6.96%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为1.00%。其相关个股中，弗莱克斯蒂尔工业、The Lovesac Company、胡克家具涨幅较大，The Lovesac Company、Northann Corp.、Irobot Corporation较为活跃，换手率分别为3.98%、3.13%、2.19%，振幅较大的相关个股有Northann Corp.、诺华家具、Energy Focus, Inc.，振幅分别为18.73%、15.67%、14.23%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034821a1ecbc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034821a1ecbc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","NCL","FGI","BK4086"],"gpt_icon":0},{"id":"2491729083","title":"Purple Innovation, Inc.盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491729083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491729083?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:59","pubTimestamp":1734105590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时59分，Purple Innovation, Inc.股票出现波动，股价快速下挫5.30%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为0.36%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235950ab75b56f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235950ab75b56f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPL","NCL","BK4095","BK4086"],"gpt_icon":0},{"id":"2491374110","title":"尚科宁家跌1.03% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491374110?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:51","pubTimestamp":1734105061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时51分，尚科宁家股票出现异动，股价急速跳水1.03%。截至发稿，该股报100.00美元/股，成交量9.8315万股，换手率0.07%，振幅2.84%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.27倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235101984bda62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235101984bda62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NCL","BK4086","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2491327374","title":"Energy Focus, Inc.盘中异动 急速跳水5.34%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491327374","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491327374?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:46","pubTimestamp":1734104809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时46分，Energy Focus, Inc.股票出现波动，股价大幅下挫5.34%。截至发稿，该股报1.33美元/股，成交量3941股，换手率0.07%，振幅7.12%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为0.40%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323464995e97a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323464995e97a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4096","BK4086","EFOI"],"gpt_icon":0},{"id":"2491937663","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动 股价大跌5.06%报12.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491937663?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:46","pubTimestamp":1734101168,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时46分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票出现波动，股价快速跳水5.06%。截至发稿，该股报12.39美元/股，成交量1475股，换手率0.00%，振幅0.00%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票所在的家具家电行业中，整体跌幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224608a1ec39ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224608a1ec39ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4086","NCL","NCLTY"],"gpt_icon":0},{"id":"2491358075","title":"Northann Corp.盘中异动 大幅拉升6.12%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491358075?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:24","pubTimestamp":1734027853,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时24分，Northann Corp.股票出现波动，股价急速拉升6.12%。截至发稿，该股报0.250美元/股，成交量37.1103万股，换手率1.08%，振幅7.44%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.08%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213022413a1e9b827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213022413a1e9b827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2490893892","title":"Northann Corp.盘中异动 大幅下跌5.42%报0.228美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490893892?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:14","pubTimestamp":1733937262,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时14分，Northann Corp.股票出现异动，股价快速跳水5.42%。截至发稿，该股报0.228美元/股，成交量26.5682万股，换手率0.77%，振幅8.94%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.90%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201142295e8feaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201142295e8feaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2490775932","title":"Northann Corp.盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775932?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:40","pubTimestamp":1733755203,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时40分，Northann Corp.股票出现波动，股价急速下挫5.42%。截至发稿，该股报0.260美元/股，成交量34.6782万股，换手率1.01%，振幅5.42%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.89%。其相关个股中，云米科技、惠而浦、Traeger, Inc.涨幅较大，Northann Corp.、Virco制造、惠而浦较为活跃，换手率分别为1.01%、0.95%、0.26%，振幅较大的相关个股有Virco制造、Traeger, Inc.、Sleep Number Corporation，振幅分别为11.59%、5.83%、4.55%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224004ab6a0ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224004ab6a0ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2489251714","title":"尚科宁家跌1.67% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489251714?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:58","pubTimestamp":1733507913,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时58分，尚科宁家股票出现异动，股价快速跳水1.67%。截至发稿，该股报99.97美元/股，成交量33.9519万股，换手率0.24%，振幅4.04%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.27倍。尚科宁家股票所在的家具家电行业中，整体涨幅为0.25%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701583398e5ea23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701583398e5ea23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2489234770","title":"The Lovesac Company盘中异动 早盘快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489234770?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:02","pubTimestamp":1733497343,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时02分，The Lovesac Company股票出现异动，股价快速上涨5.36%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为2.03%。其相关个股中，Northann Corp.、The Lovesac Company、Sleep Number Corporation涨幅较大，Northann Corp.、Irobot Corporation、The Lovesac Company较为活跃，换手率分别为6.28%、0.31%、0.16%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、胡克家具，振幅分别为15.73%、4.11%、4.06%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230223971c265e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230223971c265e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4095","LOVE","NCL"],"gpt_icon":0},{"id":"2489236550","title":"Northann Corp.盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489236550?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:31","pubTimestamp":1733495504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Northann Corp.股票出现异动，股价急速拉升5.04%。截至发稿，该股报0.288美元/股，成交量122.827万股，换手率3.57%，振幅4.31%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.64%。其相关个股中，Northann Corp.、Irobot Corporation、Aterian, Inc.涨幅较大，Northann Corp.、Irobot Corporation、The Lovesac Company较为活跃，换手率分别为3.57%、0.08%、0.03%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、胡克家具，振幅分别为3.39%、1.97%、1.20%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223144ab62d472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223144ab62d472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2489463033","title":"Northann Corp.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489463033?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:31","pubTimestamp":1733412716,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时31分，Northann Corp.股票出现波动，股价急速跳水5.11%。截至发稿，该股报0.256美元/股，成交量6.9599万股，换手率0.20%，振幅3.37%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.74%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523315698e5a12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523315698e5a12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2488113195","title":"Energy Focus, Inc.盘中异动 早盘股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488113195?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:35","pubTimestamp":1733326514,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时35分，Energy Focus, Inc.股票出现异动，股价大幅跳水7.04%。截至发稿，该股报1.36美元/股，成交量1002股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为1.85%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。它的大部分销售来自美国的军事海事产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423351498e5601a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423351498e5601a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI","NCL","BK4086"],"gpt_icon":0},{"id":"2488113429","title":"Fgi Industries Ltd.盘中异动 股价大跌5.62%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488113429?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:56","pubTimestamp":1733324189,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时56分，Fgi Industries Ltd.股票出现波动，股价大幅跳水5.62%。截至发稿，该股报0.750美元/股，成交量1689股，换手率0.02%，振幅2.52%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.56%。其相关个股中，Northann Corp.、尚科宁家、Irobot Corporation涨幅较大，Irobot Corporation、云米科技、The Lovesac Company较为活跃，换手率分别为0.40%、0.22%、0.19%，振幅较大的相关个股有Northann Corp.、云米科技、Irobot Corporation，振幅分别为6.66%、5.63%、4.84%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422562998e55e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422562998e55e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4086","NCL","BK4104"],"gpt_icon":0},{"id":"2488906101","title":"Northann Corp.盘中异动 早盘股价大涨6.66%报0.267美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488906101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488906101?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:52","pubTimestamp":1733323972,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时52分，Northann Corp.股票出现波动，股价急速拉升6.66%。截至发稿，该股报0.267美元/股，成交量3.0997万股，换手率0.09%，振幅3.91%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.37%。其相关个股中，尚科宁家、Irobot Corporation、Northann Corp.涨幅较大，Irobot Corporation、云米科技、The Lovesac Company较为活跃，换手率分别为0.36%、0.17%、0.17%，振幅较大的相关个股有云米科技、胡克家具、Irobot Corporation，振幅分别为5.63%、4.73%、4.47%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225253a26c69c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225253a26c69c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2488194212","title":"尚科宁家涨1.18% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488194212?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:30","pubTimestamp":1733322657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时30分，尚科宁家股票出现波动，股价大幅拉升1.18%。截至发稿，该股报100.04美元/股，成交量9568股，换手率0.01%，振幅0.50%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.05倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422305798e55c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422305798e55c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2488604761","title":"Northann Corp.盘中异动 下午盘股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488604761?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:08","pubTimestamp":1733162902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时08分，Northann Corp.股票出现异动，股价急速拉升6.13%。截至发稿，该股报0.268美元/股，成交量23.3375万股，换手率0.68%，振幅4.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.94%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203020822abf06784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203020822abf06784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northann.com","stockEarnings":[{"period":"1week","weight":-0.126},{"period":"1month","weight":-0.0473},{"period":"3month","weight":0.5146},{"period":"6month","weight":0.0754},{"period":"1year","weight":-0.8575},{"period":"ytd","weight":-0.823}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northann Corp.是一家内华达州公司，于2022年3月29日成立。该公司的愿景是成为世界一流的一站式装修解决方案提供商。该公司的使命是及时交付高质量和价格合理的产品，并继续积极参与增材制造行业的进一步发展。该公司将增材制造（俗称3D打印）和创新建筑解决方案的批量生产带到家庭或企业。该公司强大的制造解决方案组合依赖于使用油墨、涂料、树脂、声音填充物、胶水和其他原材料，为北美、欧洲和其他地区的客户创造各种各样的地板、装饰和其他产品，品牌名称为“Benchwick”。","exchange":"NASDAQ","name":"Northann Corp.","nameEN":"Northann Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Northann Corp.(NCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Northann Corp.,NCL,Northann Corp.股票,Northann Corp.股票老虎,Northann Corp.股票老虎国际,Northann Corp.行情,Northann Corp.股票行情,Northann Corp.股价,Northann Corp.股市,Northann Corp.股票价格,Northann Corp.股票交易,Northann Corp.股票购买,Northann Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Northann Corp.(NCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Northann Corp.(NCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}