NovaBay Pharmaceuticals Inc(NBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBY NovaBay Pharmaceuticals Inc

盘后交易 05-21 19:12:28 EDT

0.1314

-0.0430

-24.66%

盘后0.1301

-0.0013-0.99%

19:11 EDT

最高0.1500	最低0.1202	成交量2,018万
今开0.1500	昨收0.1744	日振幅17.09%
总市值473.84万	流通市值471.55万	总股本3,606万
成交额272.98万	换手率56.22%	流通股本3,589万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBY","market":"US","secType":"STK","nameCN":"NovaBay Pharmaceuticals Inc","latestPrice":0.1314,"timestamp":1716321600000,"preClose":0.1744,"halted":0,"volume":20176634,"hourTrading":{"tag":"盘后","latestPrice":0.1301,"preClose":0.1314,"latestTime":"19:11 EDT","volume":241283,"amount":31156.666286620002,"timestamp":1716333102181},"delay":0,"floatShares":35886348,"shares":36060825,"eps":-1.877406,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.043,"latestTime":"05-21 19:12:28 EDT","open":0.15,"high":0.15,"low":0.1202,"amount":2729826.9531493,"amplitude":0.170872,"askPrice":0.1463,"askSize":100,"bidPrice":0.125,"bidSize":9463,"shortable":0,"etf":0,"ttmEps":-1.877406,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716336000000},"adr":0,"listingDate":1193371200000,"adjPreClose":0.1744,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1494,"preClose":0.1744,"latestTime":"09:28 EDT","volume":1129062,"amount":165296.21232432002,"timestamp":1716298105433},"postHourTrading":{"tag":"盘后","latestPrice":0.1301,"preClose":0.1314,"latestTime":"19:11 EDT","volume":241283,"amount":31156.666286620002,"timestamp":1716333102181},"volumeRatio":0.296714},"requestUrl":"/m/hq/s/NBY","defaultTab":"news","newsList":[{"id":"2436181350","title":"Novabay Pharmaceuticals, Inc.2024财年第一财季实现净利润-3.09百万美元，同比减少77.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436181350","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436181350?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:18","pubTimestamp":1716049128,"startTime":"0","endTime":"0","summary":"3月31日，Novabay Pharmaceuticals, Inc.公布财报，公告显示公司2024财年第一财季净利润为-3.09百万美元，同比减少77.59%；其中营业收入为2.63百万美元，同比减少15.71%，每股基本收益为-0.14美元。从资产负债表来看，Novabay Pharmaceuticals, Inc.总负债5.20百万美元，其中短期债务1.38百万美元，资产负债比为1.04，流动比率为0.92。机构评级：截至2024年3月31日，当前有2家机构对Novabay Pharmaceuticals, Inc.目标价做出预测，其中目标均价为1.68美元，其中最低目标价为1.60美元，最高目标价为1.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190018588b15ecf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190018588b15ecf1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1131762202","title":"NovaBay盘前涨超30%，推出Avenova产品套装以缓解多因子干眼症状","url":"https://stock-news.laohu8.com/highlight/detail?id=1131762202","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1131762202?lang=zh_cn&edition=full","pubTime":"2024-05-17 17:25","pubTimestamp":1715937945,"startTime":"0","endTime":"0","summary":"专门为个性化缓解干眼症状提供简单、实惠和有效的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"gpt_icon":0},{"id":"2435582516","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大跌7.06%报0.075美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435582516","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435582516?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:35","pubTimestamp":1715693746,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时35分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速跳水7.06%。截至发稿，该股报0.075美元/股，成交量17.5685万股，换手率0.49%，振幅0.25%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421354687e87cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421354687e87cdf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432704989","title":"Novabay Pharmaceuticals, Inc.盘中异动 临近午盘大幅下挫5.13%报0.085美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432704989","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432704989?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:35","pubTimestamp":1714664155,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时35分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速下跌5.13%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Effector Therapeutics Inc C/Wts 31/12/2025 、Aptevo Therapeutics Inc.涨幅较大，Allarity Therapeutics, Inc.、Aptevo Therapeutics Inc.、Context Therapeutics Inc.较为活跃，换手率分别为3879.98%、590.48%、147.24%，振幅较大的相关个股有Allarity Therapeutics, Inc.、Cassava Sciences Inc C/Wts 15/11/2024、Context Therapeutics Inc.，振幅分别为140.88%、70.06%、38.23%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223355587e855bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223355587e855bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432501622","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432501622","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432501622?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:59","pubTimestamp":1714575553,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时59分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速拉升5.20%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。其相关个股中，Cytomx Therapeutics, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Brainstorm Cell Therapeutics Inc.涨幅较大，Palisade Bio, Inc.、Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为1253.47%、164.63%、38.14%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Cassava Sciences Inc C/Wts 15/11/2024、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为188.34%、66.20%、54.57%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012259137a57dd44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012259137a57dd44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431327283","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘快速下挫9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431327283","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431327283?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:07","pubTimestamp":1714486035,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时07分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速下跌9.40%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.62%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Cyclacel Pharmaceuticals, Inc.、Biorestorative Therapies, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为805.19%、204.32%、12.26%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Dare Bioscience, Inc.、Eliem Therapeutics, Inc，振幅分别为46.79%、37.46%、32.47%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022071687e8516a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022071687e8516a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431086584","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431086584","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431086584?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:32","pubTimestamp":1714397544,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时32分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速上涨7.74%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.56%。其相关个股中，Zyversa Therapeutics, Inc.、Soleno Therapeutics, Inc.、Immunitybio, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Avenue Therapeutics, Inc.较为活跃，换手率分别为418.48%、22.69%、9.68%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Zyversa Therapeutics, Inc.、Calcimedica, Inc.，振幅分别为23.81%、13.83%、10.09%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921322487bf9aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921322487bf9aeb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430034062","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430034062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430034062?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:58","pubTimestamp":1714139906,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时58分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速上涨5.19%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Biodexa Pharmaceuticals Plc、Cassava Sciences Inc C/Wts 15/11/2024、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Kintara Therapeutics, Inc.、Processa Pharmaceuticals, Inc.较为活跃，换手率分别为890.10%、92.49%、30.96%，振幅较大的相关个股有Biodexa Pharmaceuticals Plc、Cassava Sciences Inc C/Wts 15/11/2024、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为68.98%、44.47%、27.83%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215826861e98db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215826861e98db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429311853","title":"Novabay Pharmaceuticals, Inc.盘中异动 快速跳水6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429311853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429311853?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:46","pubTimestamp":1713880002,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时46分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速下跌6.21%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.17%。其相关个股中，Palisade Bio, Inc.、Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Azitra Inc涨幅较大，Palisade Bio, Inc.、Silo Pharma, Inc.、Nkgen Biotech, Inc.较为活跃，换手率分别为1297.27%、163.92%、23.83%，振幅较大的相关个股有Palisade Bio, Inc.、Moolec Science Sa C/Wts 、Immunitybio, Inc.，振幅分别为32.86%、23.24%、18.42%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232146437922b066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232146437922b066&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429192436","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘急速下挫5.34%报0.078美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429192436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429192436?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:40","pubTimestamp":1713793205,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时40分，Novabay Pharmaceuticals, Inc.股票出现异动，股价急速下跌5.34%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Moolec Science Sa C/Wts 、Moolec Science Sa、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Moolec Science Sa、Adial Pharmaceuticals, Inc、亚狮康药业较为活跃，换手率分别为123.58%、47.08%、37.54%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Moolec Science Sa、亚狮康药业，振幅分别为144.06%、45.71%、19.59%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422214006861e7d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422214006861e7d68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428526336","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘大幅下挫5.36%报0.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428526336","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428526336?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:34","pubTimestamp":1713533643,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时34分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速跳水5.36%。截至发稿，该股报0.080美元/股，成交量21.4766万股，换手率0.60%，振幅2.02%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192134048795f6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192134048795f6e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427033887","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大跌6.86%报0.084美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427033887","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427033887?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:28","pubTimestamp":1713205706,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时28分，Novabay Pharmaceuticals, Inc.股票出现异动，股价急速下挫6.86%。截至发稿，该股报0.084美元/股，成交量121.773万股，换手率4.05%，振幅5.20%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602282687e80860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602282687e80860&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426491494","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426491494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426491494?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:33","pubTimestamp":1712756003,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时33分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速上涨6.33%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.13%。其相关个股中，Adial Pharmaceuticals, Inc、Tc Biopharm  Plc C/Wts 10/02/2028 、Jaguar Health, Inc.涨幅较大，Adial Pharmaceuticals, Inc、Silo Pharma, Inc.、Abvc Biopharma, Inc.较为活跃，换手率分别为973.12%、63.92%、23.97%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、X4制药、Abvc Biopharma, Inc.，振幅分别为29.20%、13.39%、11.86%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213323876168d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213323876168d7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.novabay.com","stockEarnings":[{"period":"1week","weight":1.1611},{"period":"1month","weight":1.1165},{"period":"3month","weight":0.1038},{"period":"6month","weight":-0.4338},{"period":"1year","weight":-0.7705},{"period":"ytd","weight":-0.1451}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.1152}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Novabay Pharmaceuticals, Inc.于2000年1月19日根据加利福尼亚州法律注册成立。2010年6月，该公司变更了注册所在州，现已根据特拉华州法律注册成立。该公司开发和销售经科学创造和临床验证的眼部护理、护肤品和伤口护理产品。公司主导产品Avenova抗菌盖和睫毛液在实验室测试中被证明具有广泛的抗菌特性，因为它可以去除眼周皮肤（包括眼睑）中的外来物质，包括微生物和碎屑。Avenova Spray采用他们专有的、稳定的、纯净的次氯酸形式配制而成，经美国食品药品监督管理局批准在美国销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.162796},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.038855},{"month":3,"riseRate":0.294118,"avgChangeRate":0.031854},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.045039},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.05567},{"month":6,"riseRate":0.5,"avgChangeRate":0.21494},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.017369},{"month":8,"riseRate":0.1875,"avgChangeRate":-0.103477},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.04681},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.046532},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.076682},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.13139}],"exchange":"AMEX","name":"NovaBay Pharmaceuticals Inc","nameEN":"NovaBay Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NovaBay Pharmaceuticals Inc(NBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NovaBay Pharmaceuticals Inc(NBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NovaBay Pharmaceuticals Inc,NBY,NovaBay Pharmaceuticals Inc股票,NovaBay Pharmaceuticals Inc股票老虎,NovaBay Pharmaceuticals Inc股票老虎国际,NovaBay Pharmaceuticals Inc行情,NovaBay Pharmaceuticals Inc股票行情,NovaBay Pharmaceuticals Inc股价,NovaBay Pharmaceuticals Inc股市,NovaBay Pharmaceuticals Inc股票价格,NovaBay Pharmaceuticals Inc股票交易,NovaBay Pharmaceuticals Inc股票购买,NovaBay Pharmaceuticals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NovaBay Pharmaceuticals Inc(NBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NovaBay Pharmaceuticals Inc(NBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}