NANOBIOTIX SPON ADS EACH REP 1 ORD SHS(NBTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBTX NANOBIOTIX SPON ADS EACH REP 1 ORD SHS

盘后交易 11-22 19:01:31 EST

3.79

-0.04

-1.09%

盘后3.70

-0.09-2.33%

16:00 EST

最高3.91	最低3.60	成交量6,171
今开3.70	昨收3.83	日振幅8.13%
总市值1.80亿	流通市值8,043万	总股本4,740万
成交额2.32万	换手率0.03%	流通股本2,123万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBTX","market":"US","secType":"STK","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","latestPrice":3.7884,"timestamp":1732309200000,"preClose":3.83,"halted":0,"volume":6171,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7884,"latestTime":"16:00 EST","volume":73,"amount":270.1,"timestamp":1732309201171},"delay":0,"floatShares":21230072,"shares":47404733,"eps":-0.836041,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0416,"latestTime":"11-22 19:01:31 EST","open":3.7,"high":3.9114,"low":3.6,"amount":23201.712224,"amplitude":0.081305,"askPrice":4.39,"askSize":100,"bidPrice":3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.836041,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1607662800000,"adjPreClose":3.83,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7884,"latestTime":"16:00 EST","volume":73,"amount":270.1,"timestamp":1732309201171},"volumeRatio":0.739042},"requestUrl":"/m/hq/s/NBTX","defaultTab":"news","newsList":[{"id":"2485623702","title":"Nanobiotix盘中异动 早盘快速下挫6.01%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485623702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485623702?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:07","pubTimestamp":1732288025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时07分，Nanobiotix股票出现异动，股价大幅下跌6.01%。截至发稿，该股报3.60美元/股，成交量2881股，换手率0.01%，振幅2.87%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.36%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230705a24e30f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230705a24e30f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VRPX","NBTX","BK4007"],"gpt_icon":0},{"id":"2485411488","title":"Nanobiotix盘中异动 急速跳水5.65%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411488?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:18","pubTimestamp":1732205928,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时18分，Nanobiotix股票出现波动，股价快速下跌5.65%。截至发稿，该股报3.84美元/股，成交量573股，换手率0.00%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.02%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200184898e43f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200184898e43f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2485838142","title":"Nanobiotix盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485838142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485838142?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:31","pubTimestamp":1732120296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时31分，Nanobiotix股票出现波动，股价快速拉升5.56%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.49%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100313698e43c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100313698e43c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2484967492","title":"Nanobiotix盘中异动 股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484967492?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:17","pubTimestamp":1731943022,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时17分，Nanobiotix股票出现异动，股价急速上涨6.96%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.33%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231702971a735d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231702971a735d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2483804145","title":"Nanobiotix盘中异动 股价大涨6.91%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804145?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:39","pubTimestamp":1731595141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时39分，Nanobiotix股票出现异动，股价急速上涨6.91%。截至发稿，该股报4.18美元/股，成交量184股，换手率0.00%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.37%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422390195be2ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422390195be2ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4183","BK4139","ELAB"],"gpt_icon":0},{"id":"2481980631","title":"Nanobiotix盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481980631?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:10","pubTimestamp":1730909431,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时10分，Nanobiotix股票出现异动，股价快速下挫6.24%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.64%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001031aba6ea08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001031aba6ea08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2480383468","title":"Nanobiotix盘中异动 股价大涨5.48%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480383468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480383468?lang=zh_cn&edition=full","pubTime":"2024-11-01 23:02","pubTimestamp":1730473353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时02分，Nanobiotix股票出现异动，股价急速拉升5.48%。截至发稿，该股报4.39美元/股，成交量4827股，换手率0.01%，振幅3.49%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.47%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123023398e400a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123023398e400a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2479354787","title":"Nanobiotix盘中异动 股价大跌7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479354787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479354787?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:50","pubTimestamp":1730299815,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时50分，Nanobiotix股票出现异动，股价快速下挫7.47%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.21%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022501598e3f729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022501598e3f729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2478481650","title":"Nanobiotix盘中异动 快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478481650?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:58","pubTimestamp":1729789081,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时58分，Nanobiotix股票出现异动，股价大幅下挫5.24%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.24%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500580195bd4fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500580195bd4fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2477636259","title":"Nanobiotix盘中异动 急速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477636259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477636259?lang=zh_cn&edition=full","pubTime":"2024-10-23 03:06","pubTimestamp":1729623962,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日03时06分，Nanobiotix股票出现波动，股价快速上涨5.30%。截至发稿，该股报5.07美元/股，成交量1232股，换手率0.00%，振幅2.70%。Nanobiotix股票所在的生物技术行业中，整体跌幅为1.00%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023030602a1e2db44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023030602a1e2db44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2476623066","title":"Nanobiotix盘中异动 大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476623066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476623066?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:32","pubTimestamp":1729258346,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时32分，Nanobiotix股票出现异动，股价快速拉升5.31%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.16%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821322795b295ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821322795b295ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2474338226","title":"Nanobiotix盘中异动 早盘股价大跌7.43%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474338226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474338226?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:30","pubTimestamp":1728480627,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时30分，Nanobiotix股票出现波动，股价急速跳水7.43%。截至发稿，该股报4.83美元/股，成交量435股，换手率0.00%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.00%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092130279719f3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092130279719f3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2473482429","title":"Nanobiotix盘中异动 下午盘大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473482429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473482429?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:33","pubTimestamp":1728325981,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时33分，Nanobiotix股票出现波动，股价大幅跳水5.01%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.06%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080233019719eb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080233019719eb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2472667059","title":"Nanobiotix盘中异动 早盘股价大涨7.01%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472667059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472667059?lang=zh_cn&edition=full","pubTime":"2024-10-04 23:14","pubTimestamp":1728054883,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日23时14分，Nanobiotix股票出现波动，股价快速上涨7.01%。截至发稿，该股报5.32美元/股，成交量1770股，换手率0.00%，振幅5.23%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.23%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004231444a1de4f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004231444a1de4f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2472044522","title":"Nanobiotix盘中异动 股价大跌5.84%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472044522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472044522?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:53","pubTimestamp":1727880804,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时53分，Nanobiotix股票出现异动，股价大幅下跌5.84%。截至发稿，该股报5.00美元/股，成交量310股，换手率0.00%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体跌幅为1.09%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100222532598e3a3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100222532598e3a3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0},{"id":"2472712163","title":"Nanobiotix盘中异动 早盘大幅跳水5.57%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472712163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472712163?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:16","pubTimestamp":1727792202,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时16分，Nanobiotix股票出现异动，股价急速跳水5.57%。截至发稿，该股报5.43美元/股，成交量733股，换手率0.00%，振幅5.74%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.28%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012216439719db55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012216439719db55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2471038558","title":"Nanobiotix盘中异动 大幅拉升5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471038558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471038558?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:33","pubTimestamp":1727703194,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时33分，Nanobiotix股票出现波动，股价快速上涨5.53%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.18%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213314a1ddb43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213314a1ddb43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2470370765","title":"Nanobiotix盘中异动 下午盘股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470370765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470370765?lang=zh_cn&edition=full","pubTime":"2024-09-27 02:19","pubTimestamp":1727374751,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日02时19分，Nanobiotix股票出现异动，股价快速上涨6.71%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.15%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927021911ab6639cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927021911ab6639cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139","KTTA"],"gpt_icon":0},{"id":"2469494544","title":"Nanobiotix盘中异动 快速上涨6.09%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469494544?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:34","pubTimestamp":1727184872,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时34分，Nanobiotix股票出现波动，股价急速拉升6.09%。截至发稿，该股报5.23美元/股，成交量135股，换手率0.00%，振幅0.00%。Nanobiotix股票所在的生物技术行业中，整体跌幅为0.95%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213432a1dc36d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213432a1dc36d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NBTX"],"gpt_icon":0},{"id":"2468501749","title":"Nanobiotix盘中异动 临近午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468501749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468501749?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:44","pubTimestamp":1726760651,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时44分，Nanobiotix股票出现异动，股价急速拉升5.48%。Nanobiotix股票所在的生物技术行业中，整体涨幅为1.24%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192344119719be2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192344119719be2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTX","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nanobiotix.com","stockEarnings":[{"period":"1week","weight":-0.0543},{"period":"1month","weight":-0.2438},{"period":"3month","weight":-0.2746},{"period":"6month","weight":-0.4197},{"period":"1year","weight":-0.3173},{"period":"ytd","weight":-0.4739}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nanobiotix S.A.于2003年3月4日作为一家匿名公司注册成立。该公司是一家临床阶段生物技术公司，专注于开发一流的候选产品，利用其专有的纳米技术，通过提高放射治疗的疗效来改变癌症治疗。他们的主要候选产品NBTXR3是一种功能化结晶氧化铪纳米颗粒的水悬浮液，设计用于在标准放疗前直接注射到恶性肿瘤中。当暴露在电离辐射下时，NBTXR3放大了辐射的局部肿瘤内杀伤效应，也可能激发机体的免疫反应来对抗癌症。NBTXR3旨在提高放疗的整体疗效，而不会对周围健康组织产生额外的副作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.040268},{"month":2,"riseRate":0,"avgChangeRate":-0.092524},{"month":3,"riseRate":0.5,"avgChangeRate":-0.016678},{"month":4,"riseRate":0.25,"avgChangeRate":-0.168208},{"month":5,"riseRate":0.75,"avgChangeRate":0.334691},{"month":6,"riseRate":0.25,"avgChangeRate":-0.162826},{"month":7,"riseRate":0.75,"avgChangeRate":0.070968},{"month":8,"riseRate":0.75,"avgChangeRate":0.216988},{"month":9,"riseRate":0,"avgChangeRate":-0.073883},{"month":10,"riseRate":0.25,"avgChangeRate":-0.117079},{"month":11,"riseRate":0,"avgChangeRate":-0.109611},{"month":12,"riseRate":0.333333,"avgChangeRate":0.061048}],"exchange":"NASDAQ","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","nameEN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS(NBTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NANOBIOTIX SPON ADS EACH REP 1 ORD SHS(NBTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS,NBTX,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股票,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股票老虎,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股票老虎国际,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS行情,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股票行情,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股价,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股市,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股票价格,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股票交易,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股票购买,NANOBIOTIX SPON ADS EACH REP 1 ORD SHS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS(NBTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NANOBIOTIX SPON ADS EACH REP 1 ORD SHS(NBTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}