东北银行(NBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBN 东北银行

盘前交易 05-20 04:35:33 EDT

117.57

-0.66

-0.56%

最高118.38	最低116.75	成交量10.09万
今开118.23	昨收118.23	日振幅1.37%
总市值10.07亿	流通市值8.68亿	总股本856.30万
成交额1,186万	换手率1.37%	流通股本738.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"东北银行","latestPrice":117.57,"timestamp":1779220800000,"preClose":118.23,"halted":0,"volume":100930,"delay":0,"changeRate":-0.005582339507739243,"floatShares":7382423,"shares":8562960,"eps":11.669289,"marketStatus":"盘前交易","change":-0.66,"latestTime":"05-20 04:35:33 EDT","open":118.23,"high":118.375,"low":116.75,"amount":11858410,"amplitude":0.013744,"askPrice":124.62,"askSize":100,"bidPrice":110.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.669289,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":117.57,"dividendRate":0.000344,"postHourTrading":{"tag":"盘后","latestPrice":117.57,"preClose":117.57,"latestTime":"16:10 EDT","volume":797,"amount":93703.29,"timestamp":1779221404489,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1184321350125759},"requestUrl":"/m/hq/s/NBN","defaultTab":"news","newsList":[{"id":"1170867153","title":"东北银行季度财报：净利润2070万美元，摊薄后每股收益2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170867153","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170867153?lang=zh_cn&edition=full","pubTime":"2026-01-27 07:36","pubTimestamp":1769470575,"startTime":"0","endTime":"0","summary":"东北银行最新公布的季度业绩显示，在截至报告期末的财季中，该行实现净利润2070万美元。按摊薄后普通股计算，每股收益达到2.47美元。\n这一财务数据彰显了东北银行在复杂经济环境下的稳健经营能力。作为衡量银行盈利能力的关键指标，每股收益的表现往往直接影响市场对金融机构的估值判断。\n值得注意的是，相较于去年同期数据，本季度净利润呈现出显著增长态势。分析人士指出，这种增长可能源于利息收入扩大与信贷损失拨备优化的双重驱动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605545696","title":"东北银行盘中异动 早盘股价大涨5.64%报119.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605545696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605545696?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:15","pubTimestamp":1769008508,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时15分，东北银行股票出现波动，股价急速拉升5.64%。截至发稿，该股报119.84美元/股，成交量1.378万股，换手率0.16%，振幅4.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北银行股票所在的银行行业中，整体涨幅为0.63%。东北银行公司简介：Northeast Bank为美国的个人和企业客户提供银行和金融服务。公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012123150897a2cfd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012123150897a2cfd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585407281","title":"东北银行盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585407281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585407281?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:51","pubTimestamp":1763743875,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时51分，东北银行股票出现波动，股价急速拉升5.29%。截至发稿，该股报86.15美元/股，成交量2.2674万股，换手率0.26%，振幅4.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北银行股票所在的银行行业中，整体涨幅为0.43%。东北银行公司简介：Northeast Bank为美国的个人和企业客户提供银行和金融服务。公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122005115a4b20da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122005115a4b20da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516863758","title":"东北银行跌1.52% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516863758?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:00","pubTimestamp":1741014042,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，东北银行股票出现波动，股价快速跳水1.52%。截至发稿，该股报98.89美元/股，成交量5110股，换手率0.06%，振幅1.54%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率11.75倍。东北银行股票所在的银行行业中，整体涨幅为0.27%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032300439637b49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032300439637b49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514380104","title":"东北银行涨1.11% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514380104?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:48","pubTimestamp":1740674889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时48分，东北银行股票出现波动，股价快速上涨1.11%。截至发稿，该股报100.13美元/股，成交量8799股，换手率0.10%，振幅1.97%。东北银行股票所在的银行行业中，整体涨幅为0.30%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司通过两个主要渠道开展贷款相关活动：社区银行部门和小企业管理局  国家部门。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800480998952b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800480998952b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513220267","title":"东北银行涨2.04% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513220267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513220267?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，东北银行股票出现异动，股价急速拉升2.04%。截至发稿，该股报101.27美元/股，成交量572股，换手率0.01%，振幅0.00%。东北银行股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Cfsb Bancorp, Inc.、Nu Holdings Ltd.、Meridian Corporation涨幅较大，爱国者国家合众银行、Nu Holdings Ltd.、Pineapple Financial Inc.较为活跃，换手率分别为0.30%、0.13%、0.09%，振幅较大的相关个股有Origin Bancorp, Inc.、Esquire Financial Holdings, Inc.、Meridian Corporation，振幅分别为5.69%、4.94%、4.60%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223201abdb0def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223201abdb0def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211803","title":"东北银行跌1.85% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211803?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:09","pubTimestamp":1740164942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时09分，东北银行股票出现异动，股价急速下挫1.85%。截至发稿，该股报100.00美元/股，成交量1.4322万股，换手率0.17%，振幅3.00%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率11.71倍。东北银行股票所在的银行行业中，整体跌幅为0.77%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030902988e1859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030902988e1859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138344819","title":"东北银行第二季度每股收益 $2.74 超出预期 $2.57，销售额 $5444万 超出预期 $4967万","url":"https://stock-news.laohu8.com/highlight/detail?id=1138344819","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138344819?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:44","pubTimestamp":1738878279,"startTime":"0","endTime":"0","summary":"东北银行  报告季度每股收益为 $2.74，较分析师普遍预期的 $2.57 高出6.61%。与去年同期每股收益 $1.85 相比，这是一个 48.11% 的增幅。以上内容来自Benzinga Earnings专栏，原文如下：Northeast Bank  reported quarterly earnings of $2.74 per share which beat the analyst consensus estimate of $2.57 by 6.61 percent. This is a 48.11 percent increase over earnings of $1.85 per share from the same period last year.  The company reported quarterly sales of $54.44 million which beat the analyst consensus estimate of $49.67 million by 9.61 percent.  This is a 41.52 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"东北银行第二季度每股收益 $2.74 超出预期 $2.57，销售额 $5444万 超出预期 $4967万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508435457","title":"东北银行涨1.22% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508435457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:42","pubTimestamp":1738680121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时42分，东北银行股票出现波动，股价大幅上涨1.22%。截至发稿，该股报100.92美元/股，成交量2945股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率13.14倍。东北银行股票所在的银行行业中，整体涨幅为0.11%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224201a2392b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224201a2392b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149288","title":"东北银行跌1.60% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149288?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:42","pubTimestamp":1738593722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时42分，东北银行股票出现异动，股价急速下跌1.60%。截至发稿，该股报99.58美元/股，成交量3574股，换手率0.04%，振幅0.13%。东北银行股票所在的银行行业中，整体跌幅为1.29%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224202a2380c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224202a2380c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505866012","title":"东北银行跌0.72% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505866012?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:30","pubTimestamp":1737729025,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时30分，东北银行股票出现波动，股价急速跳水0.72%。截至发稿，该股报99.76美元/股，成交量1280股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.99倍。东北银行股票所在的银行行业中，整体涨幅为0.00%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223026a22e5998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223026a22e5998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503291889","title":"东北银行跌1.54% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503291889?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:31","pubTimestamp":1737037877,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，东北银行股票出现异动，股价大幅下跌1.54%。截至发稿，该股报98.72美元/股，成交量2951股，换手率0.04%，振幅1.03%。东北银行股票所在的银行行业中，整体跌幅为0.43%。其相关个股中，百老汇金融、Better Home & Finance Holding Company、爱国者国家合众银行涨幅较大，东北社区银行、Pineapple Financial Inc.、C&F金融较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有Nbt Bancorp Inc.、Eastern Bankshares, Inc.、爱国者国家合众银行，振幅分别为5.35%、3.79%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223117a2245f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223117a2245f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503409386","title":"东北银行涨3.68% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503409386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503409386?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:40","pubTimestamp":1736952009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时40分，东北银行股票出现波动，股价大幅上涨3.68%。截至发稿，该股报100.01美元/股，成交量2665股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.91倍。东北银行股票所在的银行行业中，整体涨幅为0.85%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224010a223009c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224010a223009c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492592071","title":"东北银行盘中异动 临近收盘大幅下跌5.16%报92.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492592071?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554710,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，东北银行股票出现异动，股价快速下挫5.16%。截至发稿，该股报92.20美元/股，成交量5.1436万股，换手率0.63%，振幅7.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.11倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。东北银行股票所在的银行行业中，整体跌幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044511ab82a3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044511ab82a3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491697815","title":"东北银行涨2.42% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697815?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:33","pubTimestamp":1734359588,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，东北银行股票出现波动，股价急速拉升2.42%。截至发稿，该股报100.88美元/股，成交量1851股，换手率0.02%，振幅2.42%。东北银行股票所在的银行行业中，整体跌幅为0.17%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223308a1f34377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223308a1f34377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490899259","title":"东北银行涨2.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490899259?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:30","pubTimestamp":1733941847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时30分，东北银行股票出现波动，股价大幅拉升2.44%。截至发稿，该股报100.58美元/股，成交量1.04万股，换手率0.13%，振幅1.28%。东北银行股票所在的银行行业中，整体跌幅为0.02%。其相关个股中，维珍银河、Macro银行、北加利福尼亚国民银行涨幅较大，Coastal Financial Corporation、爱国者国家合众银行、西诺乌斯金融较为活跃，换手率分别为3.58%、1.47%、1.06%，振幅较大的相关个股有爱国者国家合众银行、联合合众银行、肯塔基第一银行，振幅分别为15.30%、9.97%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023047ab70386b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023047ab70386b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490877253","title":"东北银行跌1.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490877253?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:00","pubTimestamp":1733760005,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时00分，东北银行股票出现异动，股价快速下跌1.89%。截至发稿，该股报99.55美元/股，成交量5622股，换手率0.07%，振幅1.10%。东北银行股票所在的银行行业中，整体跌幅为0.06%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000005a1e0d70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000005a1e0d70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488985494","title":"东北银行涨1.57% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488985494?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:45","pubTimestamp":1733172333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时45分，东北银行股票出现异动，股价大幅拉升1.57%。截至发稿，该股报100.00美元/股，成交量2.6473万股，换手率0.32%，振幅2.45%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率13.01倍。东北银行股票所在的银行行业中，整体跌幅为0.78%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304453398e4f75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304453398e4f75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486820520","title":"东北银行涨0.85% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820520?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:32","pubTimestamp":1732717969,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，东北银行股票出现波动，股价大幅拉升0.85%。截至发稿，该股报100.45美元/股，成交量490股，换手率0.01%，振幅0.00%。东北银行股票所在的银行行业中，整体涨幅为0.14%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223249a259f232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223249a259f232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486656001","title":"东北银行跌0.49% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486656001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486656001?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:32","pubTimestamp":1732631556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，东北银行股票出现波动，股价急速下跌0.49%。截至发稿，该股报100.00美元/股，成交量446股，换手率0.01%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。东北银行股票所在的银行行业中，整体跌幅为0.17%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223236abe0bce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223236abe0bce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northeastbank.com","stockEarnings":[{"period":"1week","weight":-0.0343},{"period":"1month","weight":-0.053},{"period":"3month","weight":0.0045},{"period":"6month","weight":0.4369},{"period":"1year","weight":0.3744},{"period":"ytd","weight":0.1312}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northeast Bank，于1987年4月特许的一家缅因州的公司，是根据1956年银行控股公司法（经修订）注册的美国联邦储备系统管理委员会（“Federal Reserve”）的一家银行控股公司。公司的主要附属公司和主要资产是其全资附属银行——东北银行，其中有十个银行分行。东北合众银行最初是作为缅因州特许互助储蓄银行和前身为伯特利储蓄银行（F.S.B.）于1872年组织成立，是缅因州特许银行和联邦储备系统的成员。公司在整个中南部和西部缅因州向个人和企业客户提供全方位的银行服务，并通过其全资附属公司——东北银行，缅因州州特许综合银行和波士顿联邦储备银行的一员，在全美范围内开展贷款采购活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.051685},{"month":2,"riseRate":0.263158,"avgChangeRate":-0.00411},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.029836},{"month":4,"riseRate":0.631579,"avgChangeRate":0.035039},{"month":5,"riseRate":0.473684,"avgChangeRate":0.01041},{"month":6,"riseRate":0.611111,"avgChangeRate":0.024355},{"month":7,"riseRate":0.666667,"avgChangeRate":0.027403},{"month":8,"riseRate":0.722222,"avgChangeRate":0.011978},{"month":9,"riseRate":0.5,"avgChangeRate":0.014266},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.004682},{"month":11,"riseRate":0.473684,"avgChangeRate":0.019493},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.003341}],"exchange":"NASDAQ","name":"东北银行","nameEN":"Northeast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北银行(NBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北银行(NBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北银行,NBN,东北银行股票,东北银行股票老虎,东北银行股票老虎国际,东北银行行情,东北银行股票行情,东北银行股价,东北银行股市,东北银行股票价格,东北银行股票交易,东北银行股票购买,东北银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北银行(NBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北银行(NBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}