Tradr 2X Short NBIS Daily ETF(NBIZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBIZ Tradr 2X Short NBIS Daily ETF

盘后交易 03-09 17:21:33 EDT

17.29

-2.39

-12.14%

盘后17.65

+0.36+2.08%

17:07 EDT

最高20.98	最低17.20	成交量21.68万
今开20.72	昨收19.68	日振幅19.19%
总市值259.35万	流通市值259.35万	总股本15.00万
成交额409.01万	换手率144.53%	流通股本15.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBIZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short NBIS Daily ETF","latestPrice":17.29,"timestamp":1773086400000,"preClose":19.68,"halted":0,"volume":216794,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.29,"latestTime":"17:07 EDT","volume":2536,"amount":44003.249304,"timestamp":1773090427223,"change":0.36,"changeRate":0.020821,"amplitude":0.017351},"delay":0,"changeRate":-0.12144308943089434,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"盘后交易","change":-2.39,"latestTime":"03-09 17:21:33 EDT","open":20.72,"high":20.9775,"low":17.2,"amount":4090083.732268,"amplitude":0.191946,"askPrice":19.25,"askSize":100,"bidPrice":15.71,"bidSize":100,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":19.68,"sharesOutstanding":135000,"nav":19.767,"aum":2965045.28,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":19.68,"latestTime":"09:14 EDT","volume":9744,"amount":200542.803552,"timestamp":1773062065018,"change":0.82,"changeRate":0.041667,"amplitude":0.019817},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.29,"latestTime":"17:07 EDT","volume":2536,"amount":44003.249304,"timestamp":1773090427223,"change":0.36,"changeRate":0.020821,"amplitude":0.017351},"volumeRatio":0.850814,"impliedVol":1.523,"impliedVolPercentile":0.3448},"requestUrl":"/m/hq/s/NBIZ","defaultTab":"news","newsList":[{"id":"1144697251","title":"ETF日报｜三倍做多半导体ETF涨近6%；纳指三倍做多ETF涨超4%；加密与半导体产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1144697251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144697251?lang=zh_cn&edition=full","pubTime":"2026-03-05 09:12","pubTimestamp":1772673133,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨65.93%。该产品两倍做多Galaxy Digital，因公司股价上涨，杠杆效应放大当日涨幅。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.49%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.92%。该产品三倍做多美国小盘股指数，指数当日上行使杠杆产品录得涨幅。该产品三倍做多半导体板块，芯片股集体走强推动杠杆产品上行。该产品配置不动产优先股，相关资产价格上行推动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8aa0ef7daa8f62604f5dfb5c1b0be1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","GEMI","COIN","SMH","BK4516","BK4585","ASTS","LU2360107671.USD","NBIS","LU1861220207.SGD","BK4551","XLY","LU1861558580.USD","SMST","AGQ","BK4550","NBIZ","TNA","CWB","LU1861559042.SGD","LU1861217088.USD","FAS","BK4600","DGP","ICVT","UCO","MRNX","UGL","EWP","BK4112","GLXY","SRLN","UPXI","BK4535","IYZ","CONI","IREZ","MSTR","SOXL","BK4595","BK4539","QLD","USO","BK4588","IREN","PFFR","PXIU","EDC","ASTN","MRNA","BK4554","GEMG","GLGG","GLXU","BK4596","BKLN"],"gpt_icon":0},{"id":"1175044652","title":"NEBIUS集团：获批推进独立AI工厂建设，潜在产能高达1.2吉瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=1175044652","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175044652?lang=zh_cn&edition=full","pubTime":"2026-03-04 05:16","pubTimestamp":1772572596,"startTime":"0","endTime":"0","summary":"NEBIUS集团已获得相关批准，将正式启动其独立AI工厂的建设工程。该工厂的设计潜在发电容量最高可达1.2吉瓦。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329931173.USD","NBIL","LU0823431563.USD","LU0950373646.USD","BK4077","NBIG","LU0329931090.USD","LU0823431647.USD","BK4609","LU0531971165.HKD","BK4097","NBIS","NBIZ","NEBX"],"gpt_icon":0},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWY","FIGR","SOXL","TQQQ","CORD","DRN","TAN","CELH","EDC","ONDS","UNG","CRWV","BK4535","FGRU","CELT","AGQ","FEMB","FAS","BK4547","EMLC","NBIZ","MSOX","EPRF","APLD","APLZ","UGL","SLV","BK4585","ONDU","EWT","AAXJ","LEMB","ONDG","NBIS","ONDL","BK4588","BK4550","EBND","NUGT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0362},{"period":"1month","weight":-0.4047},{"period":"3month","weight":-0.1514},{"period":"ytd","weight":-0.1514}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short NBIS Daily ETF","nameEN":"Tradr 2X Short NBIS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short NBIS Daily ETF(NBIZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short NBIS Daily ETF(NBIZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short NBIS Daily ETF,NBIZ,Tradr 2X Short NBIS Daily ETF股票,Tradr 2X Short NBIS Daily ETF股票老虎,Tradr 2X Short NBIS Daily ETF股票老虎国际,Tradr 2X Short NBIS Daily ETF行情,Tradr 2X Short NBIS Daily ETF股票行情,Tradr 2X Short NBIS Daily ETF股价,Tradr 2X Short NBIS Daily ETF股市,Tradr 2X Short NBIS Daily ETF股票价格,Tradr 2X Short NBIS Daily ETF股票交易,Tradr 2X Short NBIS Daily ETF股票购买,Tradr 2X Short NBIS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short NBIS Daily ETF(NBIZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short NBIS Daily ETF(NBIZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}