应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
NBI 纳斯达克生物技术指数
盘后交易 10-19 17:54:00 EDT
6,885.66
+60.84
+0.89%
最高
6,946.79
最低
6,852.20
成交量
0.00
今开
6,866.91
昨收
6,824.82
日振幅
1.39%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
--
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
纳斯达克生物科技指数上涨5.3%,创下历史新高,Moderna大涨153%。
智通财经 · 08-19
纳斯达克生物科技指数上涨5.3%,创下历史新高,Moderna大涨153%。
纳斯达克生物科技指数上涨5%,为2025年4月以来最大盘中涨幅,Moderna(MRNA.US)现涨近120%,默沙东(
格隆汇 · 08-19
纳斯达克生物科技指数上涨5%,为2025年4月以来最大盘中涨幅,Moderna(MRNA.US)现涨近120%,默沙东(
纳斯达克生物科技指数上涨5%,创2025年4月以来最大涨幅。
智通财经 · 08-19
纳斯达克生物科技指数上涨5%,创2025年4月以来最大涨幅。
纳斯达克生物科技指数在Moderna和默沙东的黑色素瘤疫苗在大型试验中取得成功后上涨3.2%。
智通财经 · 08-19
纳斯达克生物科技指数在Moderna和默沙东的黑色素瘤疫苗在大型试验中取得成功后上涨3.2%。
纳斯达克生物科技指数一度跌超3%,成分股Kyverna Therapeutics目前跌12.45%,Prime Medi
智通财经 · 07-10
纳斯达克生物科技指数一度跌超3%,成分股Kyverna Therapeutics目前跌12.45%,Prime Medi
阿拉玛生物科学纳斯达克上市首日股价大涨,估值达15亿美元
环球市场播报 · 04-18
阿拉玛生物科学纳斯达克上市首日股价大涨,估值达15亿美元
加载更多
公司概况
公司名称:
纳斯达克生物技术指数
所属市场:
NASDAQ
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"NBI","market":"US","secType":"STK","nameCN":"纳斯达克生物技术指数","latestPrice":6885.6597,"timestamp":1792439999999,"preClose":6824.823,"halted":0,"volume":0,"delay":0,"changeRate":0.008914033374931457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":60.8367,"latestTime":"10-19 17:54:00 EDT","open":6866.91,"high":6946.786,"low":6852.1953,"amount":0,"amplitude":0.01386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792454400000},"marketStatusCode":4,"adr":0,"adjPreClose":6824.823,"symbolType":"index"},"requestUrl":"/m/hq/s/NBI","defaultTab":"news","newsList":[{"id":"2660142920","title":"纳斯达克生物科技指数上涨5.3%,创下历史新高,Moderna大涨153%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660142920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660142920?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:34","pubTimestamp":1787150075,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4548","BK4585","BK4501","BK4139","BK4532","BK4568","BK4534","BK4551","MRNX","MRNY","BK4533","LGHT","NBI","GNOM","MRNA","IDNA","WDNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660111426","title":"纳斯达克生物科技指数上涨5%,为2025年4月以来最大盘中涨幅,Moderna(MRNA.US)现涨近120%,默沙东(","url":"https://stock-news.laohu8.com/highlight/detail?id=2660111426","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660111426?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:57","pubTimestamp":1787147853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999015358.SGD","IE00BLSP4239.USD","LU2491050154.USD","LU2089984988.USD","GNOM","SG9999014567.USD","IE00BBT3K403.USD","LU1989771016.USD","LU1069347547.HKD","LU1430594728.SGD","IE00BJJMRZ35.SGD","LU1066053197.SGD","LU2023250504.SGD","BK4585","LU1934455277.USD","LU2361044865.SGD","LU0203345920.USD","LU0689626769.HKD","LU0942090050.USD","LU0965509283.SGD","LU0130102774.USD","LU1974910355.USD","LU1989772840.SGD","MRNY","LU1201861249.SGD","SG9999014575.USD","LU1066051498.USD","MRK","LU0980610538.SGD","LU1941712348.USD","SG9999014542.SGD","HRTS","LU0985320562.USD","LU0320765646.SGD","TRUH","IDNA","SG9999002224.SGD","IXJ","IHE","BK4532","SG9999001176.USD","BK4568","IE000M9KFDE8.USD","LU0203347892.USD","LU0965508806.USD","LU1093756325.SGD","GDOC","LU2491049909.HKD","JDOC","LU1934455863.HKD","FHLC","BK4534","LU0006306889.USD","LU0477156953.USD","SG9999015341.SGD","PPH","BK4550","LU2324357040.USD","FTXH","SG9999014559.SGD","LU2112291526.USD","IE00B4R5TH58.HKD","LU1066051811.HKD","LU1699723380.USD","MRNA","LU0265550359.USD","IE00BN8TJ469.HKD","BK4533","LU1917777945.USD","LU0070302665.USD","LU1116320901.HKD","BK4501","LU0106261372.USD","LU0124676726.USD","LU0238689110.USD","LU0058720904.USD","LU1037948541.HKD","BK4139","IE0009355771.USD","LU1162221912.USD","NBI","LU0859254822.USD","LU1291159041.SGD","IE00BJT1NW94.SGD","LU1923622614.USD","LU2125154778.USD","LU2468319806.SGD","LU0868494617.USD","IE00B2B36J28.USD","LU2360032135.SGD","LU1571399168.USD","SG9999001176.SGD","LU0289739699.SGD","LU1066051225.USD","LU0823416689.USD","LU0208291251.USD","LGHT","LU2361045086.USD","IYH","RXL","XLV","LU0868494708.USD","LU0122379950.USD","LU0211331839.USD","LU0861579265.USD","SGXZ57979304.SGD","BK4516","LU1585245621.USD","BK4559","LU1093756168.USD","LU1116320737.USD","BK4551","IE00B1BXHZ80.USD","LU0234572021.USD","LU1061106388.HKD","LU1983299246.USD","LU0432979614.USD","LU2125909247.SGD","LU1989772923.USD","LU1057294990.SGD","LU1023059063.AUD","LU2106854487.HKD","SG9999002232.USD","BK4588","LU1941712264.USD","MRNX","BMED","IE00BSNM7G36.USD","LU2491050071.SGD","SG9999013999.USD","LU2125154935.USD","LU2461242641.AUD","VHT","LU1037948897.HKD","LU0648001328.SGD","LU1929549753.HKD","LU2125909593.SGD","LU0320765489.SGD","SG9999001440.SGD","LU0130517989.USD","LU2357627491.SGD","IE00BLSP4452.SGD","LU0965509101.SGD","LU0965509010.AUD","LU1035773651.USD","LU0266013472.USD","LU2361044949.HKD","BK4548","IE00BFTCPJ56.SGD","WDNA","IE0002141913.USD","LU0098860793.USD","BK4007","LU1934455194.USD","PAWZ","LU2023250843.SGD","LU2433249047.HKD","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426168","title":"纳斯达克生物科技指数上涨5%,创2025年4月以来最大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660426168?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:55","pubTimestamp":1787147732,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660342686","title":"纳斯达克生物科技指数在Moderna和默沙东的黑色素瘤疫苗在大型试验中取得成功后上涨3.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660342686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660342686?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:35","pubTimestamp":1787146512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PPH","SG9999014567.USD","NBI","IE00BSNM7G36.USD","BK4588","LU2023250843.SGD","IE00BFTCPJ56.SGD","LU0265550946.USD","SG9999002232.USD","IYH","LU2125909593.SGD","LU1061106388.HKD","RXL","SG9999015341.SGD","LU1923622614.USD","BK4532","LU2361045086.USD","LU1989772840.SGD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU1941712264.USD","BK4534","LU1066051498.USD","LU1917777945.USD","LU0980610538.SGD","LU0965509101.SGD","LU0238689110.USD","LU1093756168.USD","LU0965509283.SGD","LU1291159041.SGD","VHT","LU0432979614.USD","LU0124676726.USD","LU2360032135.SGD","LU2491050154.USD","LU0122379950.USD","LU1934455194.USD","BK4559","LU0234572021.USD","LU0868494617.USD","LU1929549753.HKD","IE00B1BXHZ80.USD","BK4568","IE00B2B36J28.USD","LU1093756325.SGD","IE00BLSP4239.USD","LU0320765489.SGD","TRUH","SG9999001440.SGD","LU0965509010.AUD","BK4533","LU0320765646.SGD","BK4551","LU2125154935.USD","LU2468319806.SGD","IXJ","LU1066053197.SGD","LU0868494708.USD","GDOC","MRK","LU2491049909.HKD","IE00BLSP4452.SGD","MRNA","BK4516","LU0985320562.USD","LU1116320737.USD","LU1035773651.USD","LU1069347547.HKD","LU2433249047.HKD","LU2125909247.SGD","PAWZ","FTXH","BK4007","LU0965508806.USD","LU0211331839.USD","IE00B4R5TH58.HKD","SG9999001176.SGD","LU0648001328.SGD","LU0203345920.USD","BK4585","LU0265550359.USD","LU2461242641.AUD","SG9999014542.SGD","LU1066051225.USD","LU2023250504.SGD","LU1934455863.HKD","LU1934455277.USD","LU0070302665.USD","LU2361044865.SGD","SG9999015358.SGD","LU2112291526.USD","LU0477156953.USD","IHE","LU1162221912.USD","LU1201861249.SGD","LU0689626769.HKD","LU1066051811.HKD","IE00BBT3K403.USD","LU0208291251.USD","IDNA","LU1430594728.SGD","LU1057294990.SGD","LU1941712348.USD","SG9999001176.USD","LU0861579265.USD","LU1023059063.AUD","LU1037948897.HKD","LU2357627491.SGD","IE00BN8TJ469.HKD","SGXZ57979304.SGD","LU0859254822.USD","IE0009355771.USD","LU0106261372.USD","LU1116320901.HKD","BK4550","XLV","LU1989771016.USD","BK4139","LU2089984988.USD","LU2324357040.USD","JDOC","LU0130517989.USD","LU0942090050.USD","MRNY","BMED","FHLC","LU0130102774.USD","WDNA","IE000M9KFDE8.USD","LU2106854487.HKD","LU0058720904.USD","SG9999002224.SGD","MRNX","GNOM","LU1585245621.USD","LU1974910355.USD","LU2125154778.USD","IE0002141913.USD","LU0006306889.USD","LU0823416689.USD","LU1699723380.USD","LU2361044949.HKD","SG9999014559.SGD","LU0203347892.USD","BK4548","LU1983299246.USD","LU1571399168.USD","LU0266013472.USD","LU1989772923.USD","LGHT","LU1037948541.HKD","BK4501","LU2491050071.SGD","HRTS","LU0098860793.USD","IE00BJT1NW94.SGD","SG9999014575.USD","SG9999013999.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650634136","title":"纳斯达克生物科技指数一度跌超3%,成分股Kyverna Therapeutics目前跌12.45%,Prime Medi","url":"https://stock-news.laohu8.com/highlight/detail?id=2650634136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650634136?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:49","pubTimestamp":1783694978,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBI","SIGA","MESO","KYTX","BK4139","BK4007","BK4583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628478307","title":"阿拉玛生物科学纳斯达克上市首日股价大涨,估值达15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628478307","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628478307?lang=zh_cn&edition=full","pubTime":"2026-04-18 01:00","pubTimestamp":1776445254,"startTime":"0","endTime":"0","summary":"阿拉玛生物科学(Alamar Biosciences)周五在纳斯达克首次公开募股,股价大涨 33%,这家蛋白质生物标志物检测平台公司估值达到 15.3 亿美元。\n 这家总部位于加州弗里蒙特的企业开盘价为每股 22.60 美元,其发行价为 17 美元。\n 阿拉玛此次增发规模上调,以 15 至 17 美元发行区间的上限定价,发行约 1130 万股,募资 1.913 亿美元。\n 该公司成立于 2018 年,专注研发可检测血液中低浓度蛋白质生物标志物的设备,用于疾病研究与诊断。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-18/doc-inhuvvnw0766523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FTEC","QDTE","JEPQ","GPIQ","QID","NQmain","QYLG","QQQA","ONEQ","QQQE","PSQ","IYW","QQQ","QQQY","ARTL","QQQJ","NVIW.SI","TQQY","SQQQ","TQQQ","MNQmain","QQQM","BK4007","QLD","NBI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.69697,"avgChangeRate":0.022961},{"month":2,"riseRate":0.515152,"avgChangeRate":0.004736},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.016509},{"month":4,"riseRate":0.545455,"avgChangeRate":0.002029},{"month":5,"riseRate":0.575758,"avgChangeRate":0.015704},{"month":6,"riseRate":0.575758,"avgChangeRate":0.017051},{"month":7,"riseRate":0.636364,"avgChangeRate":0.026231},{"month":8,"riseRate":0.606061,"avgChangeRate":0.015356},{"month":9,"riseRate":0.424242,"avgChangeRate":0.005379},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.003882},{"month":11,"riseRate":0.71875,"avgChangeRate":0.03022},{"month":12,"riseRate":0.575758,"avgChangeRate":0.023416}],"exchange":"NASDAQ","name":"纳斯达克生物技术指数","nameEN":"NASDAQ Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克生物技术指数(NBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克生物技术指数(NBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克生物技术指数,NBI,纳斯达克生物技术指数股票,纳斯达克生物技术指数股票老虎,纳斯达克生物技术指数股票老虎国际,纳斯达克生物技术指数行情,纳斯达克生物技术指数股票行情,纳斯达克生物技术指数股价,纳斯达克生物技术指数股市,纳斯达克生物技术指数股票价格,纳斯达克生物技术指数股票交易,纳斯达克生物技术指数股票购买,纳斯达克生物技术指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克生物技术指数(NBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克生物技术指数(NBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}