纳斯达克生物技术指数(NBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBI 纳斯达克生物技术指数

交易中 02-06 09:43:29 EST

5,930.00

+124.02

+2.14%

最高5,930.17	最低5,874.78	成交量0.00
今开5,874.78	昨收5,805.99	日振幅0.95%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBI","market":"US","secType":"STK","nameCN":"纳斯达克生物技术指数","latestPrice":5930.0005,"timestamp":1770389007175,"preClose":5805.985,"halted":0,"volume":0,"delay":0,"changeRate":0.021359941508632976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":124.0155,"latestTime":"02-06 09:43:29 EST","open":5874.7764,"high":5930.1675,"low":5874.7764,"amount":0,"amplitude":0.00954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"adjPreClose":5805.985,"symbolType":"index"},"requestUrl":"/m/hq/s/NBI","defaultTab":"news","newsList":[{"id":"2605222463","title":"医药产业研究周报：Illumina十亿细胞图谱，揭开生命“因果”；监管推动创新更快，CXO恒强","url":"https://stock-news.laohu8.com/highlight/detail?id=2605222463","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605222463?lang=zh_cn&edition=full","pubTime":"2026-01-22 15:48","pubTimestamp":1769068080,"startTime":"0","endTime":"0","summary":"医药产业研究周报称，Illumina发布十亿细胞图谱，为三年内构建50亿细胞图谱计划的首批成果，将推进生命科学数据基础设施发展，开启生物学与AI交汇新阶段，包括数据入口龙头转型、构建AI新生态、推动生命科学进入可计算新纪元；监管方面，中国落地eCTD，美国支持贝叶斯方法；全球订单复苏，2026年看好CXO赛道。资本风向方面，GSK22亿美元收购RAPT Therapeutics，天辰生物核心产品LP-003为全球进度最快的新一代IgE单抗；诺华15亿美元买下赛神医药Aβ蛋白双抗。报告认为，全球医药医疗已跑步进入可计算推理的AI新纪元，科技与监管进步将推动研发优势“通胀”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122155038a69f9277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122155038a69f9277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009G5SDU7.USD","LU0266013472.USD","BK4554","NBI","2NVD.UK","LU1951200564.SGD","IE000YTNTUN2.SGD","LU2602419157.SGD","IE00BMPRXN33.USD","IE00BJJMRY28.SGD","LU1935043023.USD","IE00BWXC8680.SGD","LU0070217475.USD","LU0310800379.SGD","LU1116320737.USD","LU2191332357.HKD","LU0251132253.USD","LU1323610961.USD","LU1935042215.USD","LU0158827948.USD","LU1035775433.USD","BK4579","LU2458330243.SGD","IE00B1XK9C88.USD","LU2063271972.USD","LU1923622291.USD","LU0080751232.USD","LU0345768153.USD","IE00B7KXQ091.USD","LU2473716301.USD","LU2361045086.USD","LU2125154778.USD","LU1720051017.SGD","LU2491049909.HKD","LU2065171402.SGD","LU0511384066.AUD","LU1316542783.SGD","SNVD.UK","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU2420271590.USD","LU0109392836.USD","LU2471134952.CNY","LU0724617625.USD","SG9999018865.SGD","LU1992135399.USD","LU2249611893.SGD","SGXZ23171101.USD","LU1814569148.SGD","LU2505996681.GBP","IE00B5949003.HKD","SGXZ81514606.USD","LU1496350171.SGD","LU2272731782.SGD","LU0061475181.USD","LU2381873111.SGD","LU0128525929.USD","LU2244417387.USD","LU0823421416.USD","LU2456880835.USD","LU0823421333.USD","IE00BDCRKT87.USD","ILMN","LU1868836591.USD","LU1791710400.SGD","LU2461242641.AUD","LU1868837300.USD","LU0985320562.USD","LU2471134879.HKD","LU2168564495.EUR","LU2552382215.SGD","LU0107464264.USD","LU0889565833.HKD","LU2357305700.SGD","SG9999014575.USD","LU0882574139.USD","LU1153585028.USD","NVDW","LU2430703095.HKD","LU2471134796.USD","LU1804176565.USD","LU2054465674.USD","IE00BK4W5L77.USD","LU2360107168.USD","LU2168564222.USD","LU2272731865.HKD","LU1934455863.HKD","BK4588","BK4608","LU0353189763.USD","LU0210528500.USD","LU2065169927.USD","LU0198837287.USD","LU2242650005.HKD","LU2290526834.HKD","NVD3.UK","IE00B4YYXB79.USD","LU0345770308.USD","LU0053666078.USD","LU0868494708.USD","LU0689626769.HKD","LU2360106780.USD","LU0689472784.USD","LU2360032135.SGD","LU2433249047.HKD","LU2491050071.SGD","LU1989764664.SGD","LU1917777945.USD","SG9999014542.SGD","LU1721428933.USD","3NVD.UK","BK4612","LU0823414478.USD","LU2896262040.SGD","LU0077335932.USD","LU1988902786.USD","LU0057025933.USD","LU0323591593.USD","LU0820561818.USD","LU2294711713.HKD","LU0444973449.USD","LU1116320901.HKD","LU0708995401.HKD","SG9999014880.SGD","LU0029864427.USD","LU2361044949.HKD","HK0000914660.USD","LU1861127337.USD","LU2286300806.USD","LU0788109477.HKD","LU0708994859.HKD","LU1974910355.USD","LU2357125470.USD","IE000KEQY171.SGD","LU0056508442.USD","LU0823434740.USD","LU2265009873.SGD","LU1244550494.USD","LU0979878070.USD","LU1852331112.SGD","LU0683600562.USD","LU0957791311.USD","LU0345770993.USD","LU0082616367.USD","LU0127658192.USD","LU2236285917.USD","IE00B3M56506.USD","SG9999014567.USD","LU2462157665.USD","LU2083900584.USD","LU1934455277.USD","IE00B775H168.HKD","LU0097036916.USD","LU2237957811.SGD","SG9999000418.SGD","IE00BZ1G4Q59.USD","IE00B3SWFQ91.USD","LU0265550359.USD","LU1712237335.SGD","IE00BJLML261.HKD","LU1037948897.HKD","LU0215105999.USD","BK4592","LU1066051225.USD","LU0942090050.USD","LU1718418525.SGD","LU0234572021.USD","LU2860962120.EUR","LU0225283273.USD","LU0289960550.SGD","LU0106261372.USD","LU0444971666.USD","LU2106854487.HKD","LU0353189680.USD","LU2168564149.EUR","LU1551013425.SGD","NVDG","LU1983260115.SGD","LU2023250504.SGD","LU0557290698.USD","LU1084165304.USD","NVDS","LU2552382132.HKD","LU0276348264.USD","LU0316494557.USD","IE0034235303.USD","IE00BDRTCR15.USD","LU2125154935.USD","LU2125909247.SGD","LU2111349929.HKD","IE0034235188.USD","LU1815336760.USD","LU0528227936.USD","SG9999015978.USD","BK4614","LU1778281490.HKD","LU1496350502.SGD","LU1066051498.USD","LU1642822529.SGD","LU2092937148.SGD","LU0256863902.USD","LU1821325948.USD","BK4533","IE0004445015.USD","LU1629891620.HKD","NVD2.UK","LU1366192091.USD","LU0965509101.SGD","LU0069063385.USD","LU2028103732.USD","BK4585","LU2543165471.USD","LU2746668461.USD","LU1934455194.USD","LU0466842654.USD","LU1674673428.USD","LU1861215975.USD","LU2756315318.SGD","BK4527","IE00BYXW3230.USD","IE00BKDWB100.SGD","LU1935043536.SGD","LU1989772923.USD","BK4549","LU1429558221.USD","LU0964807845.USD","LU1815333072.USD","LU1242518857.USD","LU0175139822.USD","LU1261432733.SGD","LU1989772840.SGD","LU2089284900.SGD","NVDU","LU2413666426.HKD","LU1069344957.HKD","LU0823414551.USD","LU2125909759.SGD","LU2125909916.SGD","IE00BZ199S13.USD","LU2065170008.USD","BK4605","BK4121","LU0820562030.AUD","SG9999014898.SGD","BK4543","LU0640476718.USD","BK4532","LU1267930573.SGD","LU2242649171.HKD","LU1951198990.SGD","NVDQ","LU0061474705.USD","LU0672654240.SGD","LU1244550577.SGD","LU0345769631.USD","LU2089985449.USD","LU2272731600.USD","LU0642271901.SGD","BK4587","LU0957808578.USD","LU1633808545.USD","IE00BMPRXR70.SGD","LU1366333091.USD","LU2023250330.USD","IE0004091025.USD","BK4529","BK4567","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","SG9999002232.USD","LU2097344431.USD","IE00B19Z8X17.USD","LU1868837136.USD","IE000W1ABFV2.USD","LU0048584097.USD","LU2089283258.USD","BK4503","LU2125909593.SGD","LU0345769128.USD","LU1691799644.USD","IE0034235295.USD","IE00B4JS1V06.HKD","IE00BKPKM429.USD","SGXZ51526630.SGD","LU2552382058.USD","LU2322448791.USD","LU0157215616.USD","LU0861579265.USD","NVD","IE00BQXX3D17.EUR","LU1720051108.HKD","IE00BD6J9T35.USD","LU2471134523.USD","SGXZ99366536.SGD","LU2247934214.USD","LU2023251221.USD","BK4535","BK4598","LU0211327993.USD","NVIW.SI","BK4534","LU0096364046.USD","IE000ITXATA3.USD","LU2750360997.AUD","LU1935042991.SGD","SG9999004303.SGD","LU2463028550.USD","LU1923623000.USD","SG9999002224.SGD","NVDY","LU2213496289.HKD","LU1623119135.USD","NVDD","LU0072462426.USD","LU2430703178.SGD","HK0000306685.HKD","LU2931357623.SGD","SG9999015952.SGD","LU0786609619.USD","LU1992135472.HKD","LU0823434583.USD","LU2087621335.USD","LU0158827781.USD","LU1674673691.USD","LU1551013342.USD","LU1435385759.SGD","SG9999014906.USD","IE00BN29S564.USD","LU2746668974.SGD","BK4581","LU0472753341.HKD","SG9999015341.SGD","LU0719512351.SGD","LU0417517546.SGD","LU2326559502.SGD","SG9999015945.SGD","LU1935042488.USD","LU0310799852.SGD","LU2097344357.USD","LU1242518931.SGD","BK4141","LU0354030438.USD","LU0965509010.AUD","LU1232071149.USD","LU2250418816.HKD","HK0000320264.USD","LU0289739343.SGD","LU0274383776.USD","IE00BFSS7M15.SGD","LU1839511570.USD","LU2237957902.USD","LU0187121727.USD","LU2491050154.USD","LU1244550221.USD","LU2237438978.USD","GB00BDT5M118.USD","NVDA","LU0965508806.USD","LU2413666699.HKD","NVDS.UK","LU0170899867.USD","LU1699723380.USD","LU2322448957.HKD","LU2750360641.GBP","SG9999015358.SGD","LU2430703251.USD","LU0203202063.USD","LU0342679015.USD","LU1127390331.HKD","IE00BHPRN162.USD","SG9999017495.SGD","LU0289961442.SGD","LU1066053197.SGD","LU2065171311.SGD","IE0001KFT4U8.USD","NVII","LU0109391861.USD","LU1280957306.USD","LU2168563687.JPY","BK4548","LU2417539215.USD","BK4551","HK0000306701.USD","IE0003U64NQ7.SGD","LU0011850046.USD","LU1119994496.HKD","LU0154236417.USD","LU0348723411.USD","LU0390134368.USD","LU0210533765.USD","LU2487616109.SGD","IE00BQXX3C00.GBP","LU1868836914.USD","LU2271345857.HKD","LU0094547139.USD","LU1914381329.SGD","LU0787776722.HKD","IE0004445239.USD","LU0354030511.USD","LU0081259029.USD","LU2108987350.USD","LU1791710582.SGD","LU2403377893.USD","LU0124676726.USD","IE0009356076.USD","LU0320765059.SGD","LU0345768740.USD","IE00B19Z8W00.USD","LU1989764748.USD","LU2452424414.USD","LU0234570918.USD","LU2211815571.USD","SG9999001424.SGD","LU0820561909.HKD","LU0079474960.USD","DIPS","LU0061474960.USD","BK4550","LU2592432038.USD","LU0211328371.USD","IE00BKVL7J92.USD","SG9999015986.USD","IE00BJTD4V19.USD","LU1548497426.USD","SG9999014559.SGD","LU2168564065.EUR","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU1803068979.SGD","LU2077746001.SGD","LU1267930490.SGD","LU2092627202.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU0238689110.USD","SGXZ31699556.SGD","LU1923622614.USD","LU0476273544.USD","IE00B19Z9505.USD","LU0256863811.USD","LU2264538146.SGD","LU0308772762.SGD","LU0943347566.SGD","LU0210536198.USD","NVDX","IE00BJTD4N35.SGD","LU0006306889.USD","LU0965509283.SGD","IE0004086264.USD","HK0000914686.HKD","LU0203201768.USD","LU2505996509.AUD","LU0347712357.USD","LU0868494617.USD","LU0265550946.USD","LU0267386448.USD","LU2458330169.SGD","LU1868836757.USD","LU1145028129.USD","IE0005OL40V9.USD","LU1861220033.SGD","LU1571399168.USD","SG9999018857.SGD","LU1037948541.HKD","LU0494093205.USD","LU0096362180.USD","LU1066051811.HKD","LU2361044865.SGD","HK0000320223.HKD","LU1064131342.USD","IE00BQXX3F31.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2575174477","title":"NIRAKU(01245)：NBI拟7.91亿日圆收购位于日本静冈县热海市网代的土地及楼宇","url":"https://stock-news.laohu8.com/highlight/detail?id=2575174477","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575174477?lang=zh_cn&edition=full","pubTime":"2025-10-16 18:49","pubTimestamp":1760611784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，NIRAKU 发布公告，于2025年10月16日，NBI与Keeth Partners订立买卖协议，以总代价7.91亿日圆收购位于日本静冈县热海市网代的土地及楼宇。预期将于2025年11月4日完成。土地包括位于日本静冈县热海市网代的9个独立地段。Omine为土地及楼宇的现有登记拥有人。随着地理位置优越的和式旅馆纳入集团的酒店组合，集团管理层认为，集团将能更好地把握日本旅游业复苏及发展潜力所带来的商机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NBI","BK1172","01245"],"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.69697,"avgChangeRate":0.022961},{"month":2,"riseRate":0.484848,"avgChangeRate":0.003518},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.01598},{"month":4,"riseRate":0.53125,"avgChangeRate":0.001966},{"month":5,"riseRate":0.5625,"avgChangeRate":0.015518},{"month":6,"riseRate":0.5625,"avgChangeRate":0.014583},{"month":7,"riseRate":0.65625,"avgChangeRate":0.027584},{"month":8,"riseRate":0.59375,"avgChangeRate":0.01258},{"month":9,"riseRate":0.4375,"avgChangeRate":0.005593},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.002731},{"month":11,"riseRate":0.71875,"avgChangeRate":0.03022},{"month":12,"riseRate":0.575758,"avgChangeRate":0.023416}],"exchange":"NASDAQ","name":"纳斯达克生物技术指数","nameEN":"NASDAQ Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克生物技术指数(NBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克生物技术指数(NBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克生物技术指数,NBI,纳斯达克生物技术指数股票,纳斯达克生物技术指数股票老虎,纳斯达克生物技术指数股票老虎国际,纳斯达克生物技术指数行情,纳斯达克生物技术指数股票行情,纳斯达克生物技术指数股价,纳斯达克生物技术指数股市,纳斯达克生物技术指数股票价格,纳斯达克生物技术指数股票交易,纳斯达克生物技术指数股票购买,纳斯达克生物技术指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克生物技术指数(NBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克生物技术指数(NBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}