National Bank Holdings Corp(NBHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBHC National Bank Holdings Corp

已收盘 07-24 16:00:00 EDT

39.49

-0.81

-2.01%

盘后39.49

+0.000.00%

16:34 EDT

最高40.53	最低39.49	成交量30.31万
今开40.43	昨收40.30	日振幅2.58%
总市值15.02亿	流通市值14.68亿	总股本3,805万
成交额1,207万	换手率0.82%	流通股本3,716万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBHC","market":"US","secType":"STK","nameCN":"National Bank Holdings Corp","latestPrice":39.49,"timestamp":1753387200000,"preClose":40.3,"halted":0,"volume":303066,"hourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"16:34 EDT","volume":14045,"amount":554637.05,"timestamp":1753389270814},"delay":0,"floatShares":37163085,"shares":38045622,"eps":3.089775,"marketStatus":"已收盘","change":-0.81,"latestTime":"07-24 16:00:00 EDT","open":40.43,"high":40.53,"low":39.49,"amount":12071348.200962,"amplitude":0.025806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.089775,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":40.3,"dividendRate":0.029375,"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"16:34 EDT","volume":14045,"amount":554637.05,"timestamp":1753389270814},"volumeRatio":1.041442,"impliedVol":0.2479,"impliedVolPercentile":0.684},"requestUrl":"/m/hq/s/NBHC","defaultTab":"news","newsList":[{"id":"1196823426","title":"NBH银行2025财年Q2业绩会总结及问答精华：风险调整增长与数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1196823426","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196823426?lang=zh_cn&edition=full","pubTime":"2025-07-24 05:33","pubTimestamp":1753306387,"startTime":"0","endTime":"0","summary":"NBH银行管理层强调了风险调整增长的战略，通过减少高风险贷款组合以及严格的贷款和存款定价纪律，确保盈利能力的可持续性。Two Unify平台的费用预计在下半年增加至1600万至1700万美元，但其收入贡献将在未来逐步显现。- 净息差：3.95%，环比增长2个基点。下半年存款预计将随贷款增长而增加。NBH银行在2025年第二季度表现出色，通过贷款组合去风险和成本控制实现了稳健的盈利增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2529171662","title":"DA Davidson：维持National Bank Holdings评级，由买入调整至买入评级, 目标价由46.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529171662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529171662?lang=zh_cn&edition=full","pubTime":"2025-04-24 06:00","pubTimestamp":1745445657,"startTime":"0","endTime":"0","summary":"DA Davidson：维持National Bank Holdings(NBHC.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240604399742992d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240604399742992d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBHC"],"gpt_icon":0},{"id":"2529878976","title":"National Bank Holdings Corporation盘中异动 早盘急速下挫6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529878976?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:36","pubTimestamp":1745415360,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，National Bank Holdings Corporation股票出现异动，股价快速下挫6.26%。National Bank Holdings Corporation股票所在的银行行业中，整体涨幅为1.34%。其相关个股中，华美银行、Veritex Holdings, Inc.、阿莱恩斯西部银行涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Sr Bancorp, Inc.较为活跃，换手率分别为3.00%、0.78%、0.21%，振幅较大的相关个股有Shf Holdings, Inc.、Renasant Corporation、皮帕克格拉德斯通金融，振幅分别为9.45%、7.81%、7.72%。National Bank Holdings Corporation公司简介：National Bank Holdings Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213600a6c53e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213600a6c53e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBHC","BK4211"],"gpt_icon":0},{"id":"1112832289","title":"National Bank Holdings 2024年第四季度 GAAP每股收益$0.73低于预期$0.76，销售额$1.013亿低于预期$1.07106亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1112832289","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112832289?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:21","pubTimestamp":1737580894,"startTime":"0","endTime":"0","summary":"National Bank Holdings  公布了每股收益为$0.73，低于分析师一致预期的$0.76，下降了3.95%。公司季度销售额为$1.013亿，低于分析师一致预期的$1.07106亿，下降了5.42%。与去年同期$1.07232亿的销售额相比，下降了5.53%。以上内容来自Benzinga Earnings专栏，原文如下：National Bank Holdings  reported quarterly earnings of $0.73 per share which missed the analyst consensus estimate of $0.76 by 3.95 percent.  The company reported quarterly sales of $101.300 million which missed the analyst consensus estimate of $107.106 million by 5.42 percent.  This is a 5.53 percent decrease over sales of $107","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"National Bank Holdings 2024年第四季度 GAAP每股收益$0.73低于预期$0.76，销售额$1.013亿低于预期$1.07106亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2492209159","title":"National Bank Holdings Corporation盘中异动 临近收盘股价大跌5.30%报43.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492209159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492209159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，National Bank Holdings Corporation股票出现异动，股价大幅跳水5.30%。截至发稿，该股报43.15美元/股，成交量10.0167万股，换手率0.26%，振幅6.13%。National Bank Holdings Corporation股票所在的银行行业中，整体跌幅为1.86%。National Bank Holdings Corporation公司简介：National Bank Holdings Corp 是一家银行控股公司，为美国的商业、企业和消费者客户提供各种银行产品和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044150984cb8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044150984cb8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBHC"],"gpt_icon":0},{"id":"2481155611","title":"National Bank Holdings Corporation盘中异动 快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155611?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:46","pubTimestamp":1731008772,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时46分，National Bank Holdings Corporation股票出现波动，股价快速下跌5.19%。National Bank Holdings Corporation股票所在的银行行业中，整体跌幅为1.57%。National Bank Holdings Corporation公司简介：National Bank Holdings Corp 是一家银行控股公司，为美国的商业、企业和消费者客户提供各种银行产品和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803461298e41477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803461298e41477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBHC"],"gpt_icon":0},{"id":"2481859829","title":"National Bank Holdings Corporation盘中异动 早盘急速上涨7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481859829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481859829?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903469,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，National Bank Holdings Corporation股票出现异动，股价快速拉升7.86%。截至发稿，该股报48.64美元/股，成交量4022股，换手率0.01%，振幅0.00%。National Bank Holdings Corporation股票所在的银行行业中，整体涨幅为3.28%。National Bank Holdings Corporation公司简介：National Bank Holdings Corp 是一家银行控股公司，为美国的商业、企业和消费者客户提供各种银行产品和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223109971a4b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223109971a4b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBHC"],"gpt_icon":0},{"id":"2477538019","title":"National Bank Holdings Corporation盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538019?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:34","pubTimestamp":1729690484,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时34分，National Bank Holdings Corporation股票出现波动，股价大幅上涨5.04%。National Bank Holdings Corporation股票所在的银行行业中，整体跌幅为0.08%。National Bank Holdings Corporation公司简介：National Bank Holdings Corp 是一家银行控股公司，为美国的商业、企业和消费者客户提供各种银行产品和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213444ab6d7009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213444ab6d7009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nationalbankholdings.com","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":0.0951},{"period":"3month","weight":0.1384},{"period":"6month","weight":-0.0506},{"period":"1year","weight":-0.1162},{"period":"ytd","weight":-0.0641}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"National Bank Holdings Corporation是一家于2009年6月16日在特拉华州成立的银行控股公司。国家银行控股公司通过社区银行在目标市场的收购及经营正在执行一项战略，以创造长期股东价值的市场。公司相信这些市场表现出有吸引力的人口属性，是对陷入困境大量的金融机构的避风港和呈现良好的竞争态势，从而为增长提供长期的机会。公司的重点是通过它认为会产生有吸引力的风险调整回报的运营效率，来创造有强劲补充收入的有意义的市场份额。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.020533},{"month":2,"riseRate":0.461538,"avgChangeRate":0.008113},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.035184},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.004775},{"month":5,"riseRate":0.538462,"avgChangeRate":0.018438},{"month":6,"riseRate":0.615385,"avgChangeRate":0.02023},{"month":7,"riseRate":0.692308,"avgChangeRate":0.036192},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000254},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.007611},{"month":10,"riseRate":0.769231,"avgChangeRate":0.03708},{"month":11,"riseRate":0.769231,"avgChangeRate":0.039333},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.006158}],"exchange":"NYSE","name":"National Bank Holdings Corp","nameEN":"National Bank"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"National Bank Holdings Corp(NBHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供National Bank Holdings Corp(NBHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"National Bank Holdings Corp,NBHC,National Bank Holdings Corp股票,National Bank Holdings Corp股票老虎,National Bank Holdings Corp股票老虎国际,National Bank Holdings Corp行情,National Bank Holdings Corp股票行情,National Bank Holdings Corp股价,National Bank Holdings Corp股市,National Bank Holdings Corp股票价格,National Bank Holdings Corp股票交易,National Bank Holdings Corp股票购买,National Bank Holdings Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"National Bank Holdings Corp(NBHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供National Bank Holdings Corp(NBHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}