NB BANCORP(NBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBBK NB BANCORP

休市中 04-02 16:00:00 EDT

21.61

+0.36

+1.69%

盘后21.61

+0.000.00%

16:20 EDT

最高21.62	最低21.04	成交量15.76万
今开21.25	昨收21.25	日振幅2.75%
总市值9.76亿	流通市值9.00亿	总股本4,517万
成交额339.03万	换手率0.38%	流通股本4,163万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBBK","market":"US","secType":"STK","nameCN":"NB BANCORP","latestPrice":21.61,"timestamp":1775160000000,"preClose":21.25,"halted":0,"volume":157567,"hourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"16:20 EDT","volume":2759,"amount":59621.99,"timestamp":1775161200450,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01694117647058821,"floatShares":41634500,"shares":45165174,"eps":1.34,"marketStatus":"休市中","change":0.36,"latestTime":"04-02 16:00:00 EDT","open":21.25,"high":21.62,"low":21.035,"amount":3390342.35,"amplitude":0.027529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"listingDate":1703739600000,"exchange":"NASDAQ","adjPreClose":21.25,"dividendRate":0.006478,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.25,"latestTime":"09:28 EDT","volume":510,"amount":10768.99986,"timestamp":1775136480029,"change":-0.11,"changeRate":-0.005176,"amplitude":0.001882},"postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"16:20 EDT","volume":2759,"amount":59621.99,"timestamp":1775161200450,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7227234037589957,"impliedVol":0.2659,"impliedVolPercentile":0.5498},"requestUrl":"/m/hq/s/NBBK","defaultTab":"news","newsList":[{"id":"1173117211","title":"NB Bancorp, Inc.与Provident Bancorp, Inc.确认合并对价选择截止日期及预计交割日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173117211","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173117211?lang=zh_cn&edition=full","pubTime":"2025-11-01 04:10","pubTimestamp":1761941410,"startTime":"0","endTime":"0","summary":"NB Bancorp, Inc.与Provident Bancorp, Inc.确认合并对价选择截止日期及预计交割日期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC","BK4211","NBBK","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165373887","title":"NB BANCORP与Provident Bancorp宣布已获得所有监管批准以进行合并及预期关闭日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165373887","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165373887?lang=zh_cn&edition=full","pubTime":"2025-10-21 04:16","pubTimestamp":1760991369,"startTime":"0","endTime":"0","summary":"NB BANCORP与Provident Bancorp宣布已获得所有监管批准，以进行合并，并预计关闭日期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBBK","BK4211","PVBC","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505775011","title":"Nb Bancorp, Inc.盘中异动 股价大涨5.04%报18.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505775011?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:32","pubTimestamp":1737642768,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，Nb Bancorp, Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报18.56美元/股，成交量5.1658万股，换手率0.12%，振幅3.62%。Nb Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.23%。Nb Bancorp, Inc.公司简介：NB Bancorp Inc作为Needham Bank的控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223248abb5faf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223248abb5faf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190557965","title":"NB Bancorp 2024年第四季度每股收益 $0.34 超过预期的 $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=1190557965","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190557965?lang=zh_cn&edition=full","pubTime":"2025-01-23 06:03","pubTimestamp":1737583438,"startTime":"0","endTime":"0","summary":"NB Bancorp 2024年第四季度每股收益 $0.34 超过预期的 $0.32以上内容来自Benzinga Earnings专栏，原文如下：NB Bancorp Q4 2024 EPS $0.34 Beats $0.32 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NB","NBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159208","title":"Nb Bancorp, Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159208?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:43","pubTimestamp":1734554630,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时43分，Nb Bancorp, Inc.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报19.07美元/股，成交量16.1225万股，换手率0.38%，振幅6.17%。Nb Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.94%。Nb Bancorp, Inc.公司简介：NB Bancorp Inc作为Needham Bank的控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904435095ea5b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904435095ea5b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481998598","title":"Nb Bancorp, Inc.盘中异动 急速上涨5.36%报20.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481998598?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903581,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Nb Bancorp, Inc.股票出现异动，股价大幅上涨5.36%。截至发稿，该股报20.25美元/股，成交量4.8316万股，换手率0.11%，振幅0.78%。Nb Bancorp, Inc.股票所在的银行行业中，整体涨幅为3.27%。其相关个股中，Loandepot, Inc.、The Bancorp, Inc.、富国银行涨幅较大，Rocket Companies, Inc.、Eastern Bankshares, Inc.、Catalyst Bancorp, Inc.较为活跃，换手率分别为0.22%、0.22%、0.22%，振幅较大的相关个股有第一财务、西部社区银行、维珍银河，振幅分别为7.97%、7.13%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223301971a4c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223301971a4c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.needhambank.com","stockEarnings":[{"period":"1week","weight":0.0394},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.2216},{"period":"1year","weight":0.2046},{"period":"ytd","weight":0.0903}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NB Bancorp, Inc.是一家马里兰州公司，于2023年6月成立，目的是在转换和发行完成后成为Needham Bank的银行控股公司。Needham Bank是一家总部位于马萨诸塞州的马萨诸塞州特许合作银行。Needham Bank成立于1892年，自那时起在马萨诸塞州尼达姆持续运营。该公司的业务主要包括吸收公众存款，并将这些存款连同经营活动产生的资金投资于商业房地产和多户家庭贷款、一至四户住宅房地产贷款、建筑和土地开发贷款、商业和工业贷款以及消费贷款。","exchange":"NASDAQ","name":"NB BANCORP","nameEN":"NB BANCORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NB BANCORP(NBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NB BANCORP(NBBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NB BANCORP,NBBK,NB BANCORP股票,NB BANCORP股票老虎,NB BANCORP股票老虎国际,NB BANCORP行情,NB BANCORP股票行情,NB BANCORP股价,NB BANCORP股市,NB BANCORP股票价格,NB BANCORP股票交易,NB BANCORP股票购买,NB BANCORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NB BANCORP(NBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NB BANCORP(NBBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}