Navan, Inc.(NAVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAVN Navan, Inc.

已收盘 05-06 16:00:00 EDT

18.30

-0.27

-1.45%

盘后18.48

+0.18+0.98%

19:54 EDT

最高18.47	最低17.41	成交量478.03万
今开18.20	昨收18.57	日振幅5.74%
总市值45.89亿	流通市值18.48亿	总股本2.51亿
成交额8,633万	换手率4.73%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAVN","market":"US","secType":"STK","nameCN":"Navan, Inc.","latestPrice":18.3,"timestamp":1778097600000,"preClose":18.57,"halted":0,"volume":4780344,"hourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.3,"latestTime":"19:54 EDT","volume":174331,"amount":3182096.2719,"timestamp":1778111694388,"change":0.18,"changeRate":0.009836,"amplitude":0.020219},"delay":0,"changeRate":-0.014539579967689798,"floatShares":101000000,"shares":250761014,"eps":-1.601,"marketStatus":"已收盘","change":-0.27,"latestTime":"05-06 16:00:00 EDT","open":18.2,"high":18.47,"low":17.405,"amount":86332281.24736801,"amplitude":0.057351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778140800000},"marketStatusCode":5,"adr":0,"listingDate":1761796800000,"exchange":"NASDAQ","adjPreClose":18.57,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.57,"latestTime":"09:29 EDT","volume":3249,"amount":60124.340259,"timestamp":1778074190213,"change":-0.2,"changeRate":-0.01077,"amplitude":0.03608},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.3,"latestTime":"19:54 EDT","volume":174331,"amount":3182096.2719,"timestamp":1778111694388,"change":0.18,"changeRate":0.009836,"amplitude":0.020219},"volumeRatio":1.444692,"impliedVol":1.067,"impliedVolPercentile":0.6142},"requestUrl":"/m/hq/s/NAVN","defaultTab":"news","newsList":[{"id":"1145974657","title":"异动解读 | 营收预测强劲及AI合作推动，Navan盘中大涨26.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145974657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145974657?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:48","pubTimestamp":1774532924,"startTime":"0","endTime":"0","summary":"企业差旅管理平台Navan Inc. (NAVN) 今日盘中大涨26.89%，引起了市场的广泛关注。消息面上，公司发布了强劲的业绩指引，预计2027财年营收将高于华尔街分析师的预期。此外，公司此前公布的第四季度业绩表现亮眼，总预订额和收入均超过市场预期，并首次实现了正向自由现金流，比原计划提前了整整一年。业务发展方面，Navan在今年2月与雅虎签约，将人工智能技术整合到其差旅预订流程中，此举有望帮助客户更高效地管理并减少差旅支出。公司首席财务官表示，销售和营销投资获得了丰厚回报，强劲的基本面共同推动了股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72bacf82001836b6b135a31447bed67f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133787557","title":"开盘 | 美股三大指数集体低开，存储概念股延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=1133787557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133787557?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:30","pubTimestamp":1774531830,"startTime":"0","endTime":"0","summary":"3月26日，美股三大指数集体低开，纳指跌1.08%，道指跌0.18%，标普500指数跌0.55%。存储概念股延续跌势，闪迪、美光科技、西部数据、希捷科技跌超4%；MARA Holdings涨超8%，公司宣布回购10亿美元可转换优先票据，并出售15133枚比特币。Navan涨超20%，第四季度业绩超市场预期，业绩指引强劲；MillerKnoll跌超20%，Q3盈利略低于预期，中东冲突导致展望承压。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76180985c8b7d38577778227ab4663e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1815336760.USD",".DJI","LU1670627923.USD","LU0444973449.USD","STX","IE00B7SZLL34.SGD","BK4516","LU0056508442.USD","NAVN","BK4605","STX.AU","BK4023","SNXX","BK4596","BK4527","WDCX","LU2458330243.SGD","MARO","BK4512","YMmain","BK4143","BK4595","LU0444971666.USD","LU0203345920.USD","MAAY","IE00B5949003.HKD","LU1823568750.SGD","LU0274383776.USD","LU0719512351.SGD","MARA","LU0081259029.USD","LU0957808578.USD","LU0154236417.USD","LU0082616367.USD","IE00B19Z3581.USD",".IXIC","BK4142","BK4543","LU0476273544.USD","BK4554","LU0889565833.HKD","IE0002270589.USD","MRAL","SNDK","LU1046421795.USD","LU2054465674.USD","BK4553","LU1323610961.USD","LU0642271901.SGD","BK4579","IE00B894F039.SGD","BK4532","IE0009356076.USD","LU1670628061.USD","SPY","MULL","LU1267930813.SGD","LU2048586759.USD",".SPX","BK4170","LU0203347892.USD","GB00BDT5M118.USD","BK4547","LU2211815571.USD","BK4141","MLKN","IE00B19Z9P08.USD","LU0006061336.USD","MUU","BK4575","BTC.USD.HKCC","BK4533","LU0054578231.USD","BK4600","LU2360106780.USD","LU1642822529.SGD","LU2286300806.USD","BK4566","IMRA","LU0109392836.USD","LU0889566641.SGD","LU1803068979.SGD","BK4588","WDC","LU1852331112.SGD","LU1235294995.USD","LU0157215616.USD","BK4585","LU0127658192.USD","BTC.USD.CC","LU2458330169.SGD","MUD","LU1366333091.USD","IE00B19Z9Z06.USD","LU0963586101.USD","BK7142","LU1069347547.HKD","LU0792757196.USD","MU","LU2250418816.HKD","LU2931357623.SGD","LU1035773651.USD","LU1316542783.SGD","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622853698","title":"美股异动丨Navan盘前大涨超24% Q4扭亏为盈 27财年指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2622853698","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622853698?lang=zh_cn&edition=full","pubTime":"2026-03-26 17:27","pubTimestamp":1774517224,"startTime":"0","endTime":"0","summary":"全球领先的、AI驱动的企业差旅和费用管理平台Navan盘前大幅上涨超24%。消息上，Navan公布26财年第四季度营收超预期增长35%，且首次实现正向自由现金流，比原计划提前了整整一年。CFO表示，这反映了企业客户导入速度\"优于原先预期\"。公司对2027财年给出了相当乐观的指引，全年营收8.66亿-8.74亿美元中位数增长24%，超分析师预期的8.41亿美元。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/26/20260326325067.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/26/20260326325067.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260326/32101457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4142","NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180868865","title":"异动解读 | 营收预测强劲及与雅虎AI合作，纳凡(Navan)盘前大涨23.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180868865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180868865?lang=zh_cn&edition=full","pubTime":"2026-03-26 16:05","pubTimestamp":1774512341,"startTime":"0","endTime":"0","summary":"旅游科技公司纳凡(Navan, NAVN)今日盘前股价大幅上涨23.17%，引起了市场的广泛关注。消息面上，纳凡公司预计2027年的营收将高于华尔街的预期，这主要得益于新公司客户对其平台的强劲需求。今年2月，纳凡与雅虎签约，将人工智能整合到差旅预订流程中，有望帮助客户减少差旅支出。此外，公司第四季度总预订额和收入均超过分析师预期，显示业务增长强劲。公司首席财务官表示，销售和营销投资获得了丰厚回报，并指出旅行成本上升可能使公司短期受益。这些积极的基本面因素共同推动了股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72bacf82001836b6b135a31447bed67f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133165477","title":"异动解读 | 纳凡(Navan)盘后大涨16.72%，因2027年营收预测强劲及与雅虎AI合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1133165477","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133165477?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:34","pubTimestamp":1774470842,"startTime":"0","endTime":"0","summary":"旅游科技公司纳凡(Navan, NAVN)今日盘后股价大涨16.72%，引起了市场的广泛关注。消息面上，纳凡公司预计2027年的营收将高于华尔街的预期，这主要得益于新公司客户对其平台的强劲需求。今年2月，纳凡与雅虎签约，将人工智能整合到差旅预订流程中，有望帮助客户减少差旅支出。此外，公司第四季度总预订额和收入均超过分析师预期，显示业务增长强劲。公司首席财务官表示，销售和营销投资获得了丰厚回报，并指出旅行成本上升可能使公司短期受益。这些积极因素共同推动了股价的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185476521","title":"异动解读 | 纳凡(Navan)盘中大涨8.23%，因2027年营收预测强劲及新客户需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=1185476521","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185476521?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:08","pubTimestamp":1774469336,"startTime":"0","endTime":"0","summary":"旅游科技公司纳凡(Navan, NAVN)今日盘中大涨8.23%，引起了市场的广泛关注。消息面上，纳凡公司预计2027年的营收将高于华尔街的预期，这主要得益于新公司客户对其平台的强劲需求。今年2月，纳凡与雅虎签约，将人工智能整合到差旅预订流程中，有望帮助客户减少差旅支出。此外，公司第四季度总预订额和收入均超过分析师预期，显示业务增长强劲。公司首席财务官表示，销售和营销投资获得了丰厚回报，并指出旅行成本上升可能使公司短期受益。这些积极因素共同推动了股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122123288","title":"财报前瞻｜Navan, Inc.本季度营收预计约1.62亿美元，盈利仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1122123288","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122123288?lang=zh_cn&edition=full","pubTime":"2026-03-18 10:36","pubTimestamp":1773801407,"startTime":"0","endTime":"0","summary":"Navan, Inc.将于2026年03月25日发布新季度财报，市场关注收入节奏与利润修复进展。市场一致预期显示，本季度Navan, Inc.营收预计为1.62亿美元，息税前亏损预计为1,894.96万美元，调整后每股收益预计为-0.12美元。上季度Navan, Inc.实现营收1.95亿美元，毛利率70.72%，归属于母公司股东的净利润为-2.25亿美元，对应净利率-115.62%，调整后每股收益为0.14美元。在一致预期下，本季度总营收预计1.62亿美元，若客户使用活跃度保持稳定或边际走强，交易类收入仍是推动收入波动的核心变量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Navan, Inc.本季度营收预计约1.62亿美元，盈利仍承压","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588777013","title":"Navan, Inc.盘中异动 临近午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588777013?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:37","pubTimestamp":1764607025,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时37分，Navan, Inc.股票出现异动，股价快速下跌5.63%。截至发稿，该股报15.75美元/股，成交量22.1049万股，换手率0.09%，振幅5.69%。Navan, Inc.股票所在的软件服务行业中，整体跌幅为0.42%。Navan, Inc.公司简介：Navan Inc是一个端到端的人工智能驱动的软件平台，旨在简化全球商务差旅体验，造福用户、客户和供应商。该公司通过其专有的人工智能框架 Navan Cognition，为用户提供愉悦的个性化体验，为客户提供高效且可控的体验，并为供应商提供直接的市场准入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003705a71d4c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003705a71d4c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586416663","title":"上市暴跌后现转机！Navan(NAVN.US)因AI潜力获华尔街一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2586416663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586416663?lang=zh_cn&edition=full","pubTime":"2025-11-25 07:28","pubTimestamp":1764026903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在经历上月9.231亿美元IPO后的急速下跌后，企业差旅与费用管理平台Navan Inc.周一获得了华尔街迫切需要的支持，分析师们认为该公司当前估值偏低。尽管如此，数据显示，分析师们的这一信任票为Navan提供了一个救赎的机会。该机构预计，通过产品扩展、客户采用率提高和国际市场增长势头，Navan到2028年全年将能维持超过25%的复合年营收增长率。尽管研究覆盖普遍看涨，Navan目前仍处于亏损状态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","NAVN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.navan.com;www.investors.navan.com","stockEarnings":[{"period":"1week","weight":0.1498},{"period":"1month","weight":0.5373},{"period":"3month","weight":0.679},{"period":"6month","weight":0.0403},{"period":"1year","weight":-0.2572},{"period":"ytd","weight":0.0872}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Navan, Inc.于2015年2月在美国特拉华州注册成立。该公司是一个全球性的人工智能驱动的商务旅行和费用管理平台，集成了旅行预订、费用管理和支付解决方案。其专有的人工智能框架Navan Cognition为整个用户旅程提供智能自动化和决策支持，在单一平台上服务于用户、客户和供应商。","exchange":"NASDAQ","name":"Navan, Inc.","nameEN":"Navan, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Navan, Inc.(NAVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Navan, Inc.(NAVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Navan, Inc.,NAVN,Navan, Inc.股票,Navan, Inc.股票老虎,Navan, Inc.股票老虎国际,Navan, Inc.行情,Navan, Inc.股票行情,Navan, Inc.股价,Navan, Inc.股市,Navan, Inc.股票价格,Navan, Inc.股票交易,Navan, Inc.股票购买,Navan, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Navan, Inc.(NAVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Navan, Inc.(NAVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}