Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAMM Namib Minerals

盘后交易 04-29 19:30:19 EDT

1.88

-0.14

-6.93%

盘后1.91

+0.03+1.60%

19:30 EDT

最高2.03	最低1.85	成交量39.41万
今开2.03	昨收2.02	日振幅8.91%
总市值1.02亿	流通市值585.83万	总股本5,448万
成交额75.61万	换手率12.65%	流通股本311.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":1.88,"timestamp":1777492800000,"preClose":2.02,"halted":0,"volume":394093,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.88,"latestTime":"19:30 EDT","volume":5128,"amount":9808.8363488,"timestamp":1777505415185,"change":0.03,"changeRate":0.015957,"amplitude":0.021277},"delay":0,"changeRate":-0.06930693069306937,"floatShares":3116100,"shares":54482657,"eps":1.84,"marketStatus":"盘后交易","change":-0.14,"latestTime":"04-29 19:30:19 EDT","open":2.03,"high":2.03,"low":1.8501,"amount":756087.3616058,"amplitude":0.089059,"askPrice":2.04,"askSize":500,"bidPrice":1.9,"bidSize":56,"shortable":3,"etf":0,"ttmEps":1.84,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:29 EDT","volume":1916,"amount":3904.5163848,"timestamp":1777469370023,"change":-0.01,"changeRate":-0.00495,"amplitude":0.024752},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.88,"latestTime":"19:30 EDT","volume":5128,"amount":9808.8363488,"timestamp":1777505415185,"change":0.03,"changeRate":0.015957,"amplitude":0.021277},"volumeRatio":0.689566},"requestUrl":"/m/hq/s/NAMM","defaultTab":"news","newsList":[{"id":"1173742979","title":"Namib Minerals任命Tulani Sikwila兼任CEO，3月13日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1173742979","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173742979?lang=zh_cn&edition=full","pubTime":"2026-03-19 04:42","pubTimestamp":1773866573,"startTime":"0","endTime":"0","summary":"Namib Minerals宣布任命Tulani Sikwila兼任公司首席执行官，该任命自2024年3月13日起生效。Sikwila将继续担任公司首席财务官职务，实现CEO与CFO职责的双重整合。Namib Minerals作为纳米比亚地区的小型矿业公司，主要从事铀矿和稀土元素的勘探与开发。Sikwila同时执掌财务与战略职能，可能意味着公司正加速关键项目的资金筹措与开发进程。对于市值较小的矿业公司而言，管理层变动往往直接影响投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","NAMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618879964","title":"Namib Minerals盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618879964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618879964?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:14","pubTimestamp":1773155673,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日23时14分，Namib Minerals股票出现异动，股价大幅上涨5.10%。Namib Minerals股票所在的黄金行业中，整体涨幅为1.59%。其相关个股中，Hycroft Mining Holding Corporation、Trx Gold Corporation、克雷克电业涨幅较大，Hycroft Mining Holding Corporation、Trx Gold Corporation、泛美白银较为活跃，换手率分别为2.04%、1.13%、1.01%，振幅较大的相关个股有Namib Minerals C/Wts 05/06/2030、Trx Gold Corporation、Hycroft Mining Holding Corporation，振幅分别为29.71%、10.06%、7.78%。Namib Minerals公司简介：Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031023143495472b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031023143495472b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609141675","title":"Namib Minerals盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609141675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609141675?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:34","pubTimestamp":1770388455,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时34分，Namib Minerals股票出现波动，股价急速拉升5.41%。Namib Minerals股票所在的黄金行业中，整体涨幅为2.94%。其相关个股中，科尔黛伦矿业、New Gold Inc.、金田涨幅较大，Namib Minerals、Hycroft Mining Holding Corporation、科尔黛伦矿业较为活跃，换手率分别为0.87%、0.59%、0.31%，振幅较大的相关个股有Namib Minerals、Trx Gold Corporation、Osisko Development Corp.，振幅分别为8.69%、5.90%、5.52%。Namib Minerals公司简介：Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622341695402f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622341695402f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143563334","title":"Namib Minerals收到纳斯达克通知：涉及公众持股市值最低要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1143563334","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143563334?lang=zh_cn&edition=full","pubTime":"2026-02-06 06:07","pubTimestamp":1770329233,"startTime":"0","endTime":"0","summary":"纳米比亚矿业公司Namib Minerals近日披露，已正式收到纳斯达克交易所发出的合规警示函，事由为公司未能满足交易所对上市公司公众持股市值的最低要求。\n根据纳斯达克上市规则，上市公司必须维持一定规模的公众持股市值以保障市场流动性。目前Namib Minerals的该项指标已低于规定门槛，但公司仍拥有180天的宽限期，可通过提升股价或调整股权结构等方式重新达标。\n公司管理层表示，正在积极评估多项战略方案，包括可能的资本重组或业务优化措施，以尽快恢复合规状态。此次通知暂未对Namib Minerals的日常经营及股票交易产生直接影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAMM","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158058865","title":"盘前｜贵金属概念NAMM大涨17%，康宁曝利好，医疗保险股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1158058865","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158058865?lang=zh_cn&edition=full","pubTime":"2026-01-27 20:28","pubTimestamp":1769516880,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段走势不一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f4edda14b82e742321f4e7699177bb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153076201","title":"盘前异动｜贵金属股普涨，NAMM暴涨21%，美光涨4%，医疗保险股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076201","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153076201?lang=zh_cn&edition=full","pubTime":"2026-01-27 17:15","pubTimestamp":1769505336,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段走势不一。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f4edda14b82e742321f4e7699177bb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAMM","HUM","MU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106837978","title":"黄金、白银概念普涨，Namib Minerals暴涨超70%，年内飙升超400%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106837978","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106837978?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:54","pubTimestamp":1769439265,"startTime":"0","endTime":"0","summary":"金田涨超8%，赫克拉矿业涨超7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bf4ac4737705e72b5a4bfa498db07a94","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bf4ac4737705e72b5a4bfa498db07a94"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYMC","NAMM","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151589659","title":"Namib Minerals与Bw Mining达成战略合作，重处理津巴布韦How Mine的砂矿","url":"https://stock-news.laohu8.com/highlight/detail?id=1151589659","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151589659?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:38","pubTimestamp":1763131096,"startTime":"0","endTime":"0","summary":"Namib Minerals与Bw Mining达成战略合作，重处理津巴布韦How Mine的砂矿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","NAMM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.namibminerals.com","stockEarnings":[{"period":"1week","weight":-0.0472},{"period":"1month","weight":-0.1217},{"period":"3month","weight":-0.6844},{"period":"6month","weight":0.0521},{"period":"1year","weight":-0.8164},{"period":"ytd","weight":1}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Namib Minerals于2024年5月27日根据开曼群岛法律注册成立。该公司是一家成熟的黄金生产商，在非洲津巴布韦拥有金矿资产组合。它运营着一座在产金矿，并正在筹备重启另外两座历史生产金矿，拥有合计的黄金矿产资源基础。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.531539},{"month":2,"riseRate":0.8,"avgChangeRate":0.007567},{"month":3,"riseRate":0.8,"avgChangeRate":-0.072378},{"month":4,"riseRate":0.6,"avgChangeRate":-0.008842},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.077036},{"month":7,"riseRate":0.75,"avgChangeRate":-0.115829},{"month":8,"riseRate":0.75,"avgChangeRate":-0.069995},{"month":9,"riseRate":1,"avgChangeRate":0.065001},{"month":10,"riseRate":0.5,"avgChangeRate":-0.129596},{"month":11,"riseRate":0.75,"avgChangeRate":-0.066155},{"month":12,"riseRate":0.6,"avgChangeRate":-0.046613}],"exchange":"NASDAQ","name":"Namib Minerals","nameEN":"Namib Minerals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Namib Minerals(NAMM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Namib Minerals,NAMM,Namib Minerals股票,Namib Minerals股票老虎,Namib Minerals股票老虎国际,Namib Minerals行情,Namib Minerals股票行情,Namib Minerals股价,Namib Minerals股市,Namib Minerals股票价格,Namib Minerals股票交易,Namib Minerals股票购买,Namib Minerals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Namib Minerals(NAMM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}