Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAMM Namib Minerals

盘前交易 10-28 07:23:49 EDT

0.8170

+0.0093

+1.15%

盘前0.8299

+0.0129+1.58%

07:19 EDT

最高0.8246	最低0.7123	成交量72.15万
今开0.7800	昨收0.8077	日振幅13.90%
总市值4,563万	流通市值802.70万	总股本5,585万
成交额54.22万	换手率7.34%	流通股本982.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":0.817,"timestamp":1793131200000,"preClose":0.8077,"halted":0,"volume":721473,"hourTrading":{"tag":"盘前","latestPrice":0.8299,"preClose":0.817,"latestTime":"07:19 EDT","volume":5119,"amount":4127.54665386,"timestamp":1793186374191,"change":0.0129,"changeRate":0.015789,"amplitude":0.025337},"delay":0,"changeRate":0.011514176055466108,"floatShares":9824929,"shares":55852400,"eps":1.87607,"marketStatus":"盘前交易","change":0.0093,"latestTime":"10-28 07:23:49 EDT","open":0.78,"high":0.8246,"low":0.7123,"amount":542174.189428,"amplitude":0.139037,"askPrice":0.9009,"askSize":100,"bidPrice":0.81,"bidSize":5,"shortable":0,"etf":0,"ttmEps":1.87607,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793194200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.817,"preHourTrading":{"tag":"盘前","latestPrice":0.8299,"preClose":0.817,"latestTime":"07:19 EDT","volume":5119,"amount":4127.54665386,"timestamp":1793186374191,"change":0.0129,"changeRate":0.015789,"amplitude":0.025337},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.817,"latestTime":"19:56 EDT","volume":3389,"amount":2752.26841,"timestamp":1793145399742,"change":0.013,"changeRate":0.015912,"amplitude":0.048837},"volumeRatio":1.73954294193796},"requestUrl":"/m/hq/s/NAMM","defaultTab":"news","newsList":[{"id":"2653206112","title":"黄金股普涨 埃氏金业(EGO)涨7.79% 策略师指黄金作为对冲股市大跌工具仍有价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653206112?lang=zh_cn&edition=full","pubTime":"2026-07-21 22:58","pubTimestamp":1784645933,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股普涨，截至发稿，Namib Minerals  涨 13.51%，International Tower Hill Mines  涨 7.90%，埃氏金业  涨 7.79%，Osisko Gold  涨 6.92%，Hycroft Mining  涨 6.88%，Caledonia Mining  涨 6.25%，Vista 黄金  涨 6.09%，Aura Minerals  涨 6.07%。此外，凯投宏观策略师Thomas Mathews新近研究指，黄金作为对冲股市大跌的工具仍具价值。该策略师表示，如果美国经济受到打击并促使美联储大幅下调政策利率，黄金近期与股市的正相关性将不会持续。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","159562","MGCmain","GDXY","PALL","XME","GDX","BTGD","GLDM","JDST","GCmain","DULL","GDXU","BEGS","FAAR","1OZmain","SGOL","VGZ","QOmain","JNUG","EGO","UYM","DGP","BAR","IAUM","RING","DUST","FGDL","SGDM","GOLY","PICK","SHNY","USG","GDXD","GDXJ","GLL","GOAU","NAMM","AAAU","GLDW","GLTR","GBUG","IAU","OUNZ","PHYS","UGL","159831","CEF","DZZ","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.namibminerals.com","stockEarnings":[{"period":"1week","weight":-0.1589},{"period":"1month","weight":-0.2865},{"period":"3month","weight":-0.3811},{"period":"6month","weight":-0.5832},{"period":"1year","weight":-0.6053},{"period":"ytd","weight":-0.1911}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Namib Minerals于2024年5月27日根据开曼群岛法律注册成立。该公司是一家成熟的黄金生产商，在非洲津巴布韦拥有金矿资产组合。它运营着一座在产金矿，并正在筹备重启另外两座历史生产金矿，拥有合计的黄金矿产资源基础。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.531539},{"month":2,"riseRate":0.8,"avgChangeRate":0.007567},{"month":3,"riseRate":0.8,"avgChangeRate":-0.072378},{"month":4,"riseRate":0.6,"avgChangeRate":-0.014036},{"month":5,"riseRate":0.4,"avgChangeRate":-0.055219},{"month":6,"riseRate":0.6,"avgChangeRate":-0.01426},{"month":7,"riseRate":0.6,"avgChangeRate":-0.151173},{"month":8,"riseRate":0.8,"avgChangeRate":-0.048477},{"month":9,"riseRate":0.8,"avgChangeRate":-0.009115},{"month":10,"riseRate":0.4,"avgChangeRate":-0.133166},{"month":11,"riseRate":0.75,"avgChangeRate":-0.066155},{"month":12,"riseRate":0.6,"avgChangeRate":-0.046613}],"exchange":"NASDAQ","name":"Namib Minerals","nameEN":"Namib Minerals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Namib Minerals(NAMM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Namib Minerals,NAMM,Namib Minerals股票,Namib Minerals股票老虎,Namib Minerals股票老虎国际,Namib Minerals行情,Namib Minerals股票行情,Namib Minerals股价,Namib Minerals股市,Namib Minerals股票价格,Namib Minerals股票交易,Namib Minerals股票购买,Namib Minerals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Namib Minerals(NAMM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况