Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAMM Namib Minerals

未开盘 10-07 16:00:00 EDT

1.10

-0.10

-8.33%

盘后1.12

+0.02+1.79%

19:56 EDT

最高1.15	最低1.10	成交量93.82万
今开1.15	昨收1.20	日振幅4.25%
总市值6,144万	流通市值1,081万	总股本5,585万
成交额105.35万	换手率9.55%	流通股本982.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":1.1,"timestamp":1791403200000,"preClose":1.2,"halted":0,"volume":938154,"hourTrading":{"tag":"盘后","latestPrice":1.1197,"preClose":1.1,"latestTime":"19:56 EDT","volume":7845,"amount":8826.3925,"timestamp":1791417400645,"change":0.0197,"changeRate":0.017909,"amplitude":0.027273},"delay":0,"changeRate":-0.08333333333333323,"floatShares":9824929,"shares":55852400,"eps":1.87607,"marketStatus":"未开盘","change":-0.1,"latestTime":"10-07 16:00:00 EDT","open":1.15,"high":1.151,"low":1.1,"amount":1053461.2885398,"amplitude":0.0425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.87607,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.2,"latestTime":"09:25 EDT","volume":26830,"amount":31381.89731,"timestamp":1791379530010,"change":-0.04,"changeRate":-0.033333,"amplitude":0.041667},"postHourTrading":{"tag":"盘后","latestPrice":1.1197,"preClose":1.1,"latestTime":"19:56 EDT","volume":7845,"amount":8826.3925,"timestamp":1791417400645,"change":0.0197,"changeRate":0.017909,"amplitude":0.027273},"volumeRatio":0.120728},"requestUrl":"/m/hq/s/NAMM","defaultTab":"news","newsList":[{"id":"2653206112","title":"黄金股普涨 埃氏金业(EGO)涨7.79% 策略师指黄金作为对冲股市大跌工具仍有价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653206112?lang=zh_cn&edition=full","pubTime":"2026-07-21 22:58","pubTimestamp":1784645933,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股普涨，截至发稿，Namib Minerals  涨 13.51%，International Tower Hill Mines  涨 7.90%，埃氏金业  涨 7.79%，Osisko Gold  涨 6.92%，Hycroft Mining  涨 6.88%，Caledonia Mining  涨 6.25%，Vista 黄金  涨 6.09%，Aura Minerals  涨 6.07%。此外，凯投宏观策略师Thomas Mathews新近研究指，黄金作为对冲股市大跌的工具仍具价值。该策略师表示，如果美国经济受到打击并促使美联储大幅下调政策利率，黄金近期与股市的正相关性将不会持续。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","BEGS","GDXJ","GOAU","GLDM","DGP","UGL","UYM","FGDL","PHYS","IAUI","MGCmain","SHNY","GCmain","EGO","GLDW","USG","DZZ","XME","PICK","PALL","GDXY","159831","DUST","DBC","GBUG","GDXU","1OZmain","GLTR","GDXD","CEF","DULL","GLL","FAAR","QOmain","JNUG","NAMM","GOLY","SGOL","IAUM","AAAU","159562","SGDM","RING","BAR","JDST","OUNZ","BTGD","GDX","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.namibminerals.com","stockEarnings":[{"period":"1week","weight":0.194},{"period":"1month","weight":-0.1045},{"period":"3month","weight":-0.2308},{"period":"6month","weight":-0.4714},{"period":"1year","weight":-0.6319},{"period":"ytd","weight":0.1881}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Namib Minerals于2024年5月27日根据开曼群岛法律注册成立。该公司是一家成熟的黄金生产商，在非洲津巴布韦拥有金矿资产组合。它运营着一座在产金矿，并正在筹备重启另外两座历史生产金矿，拥有合计的黄金矿产资源基础。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.531539},{"month":2,"riseRate":0.8,"avgChangeRate":0.007567},{"month":3,"riseRate":0.8,"avgChangeRate":-0.072378},{"month":4,"riseRate":0.6,"avgChangeRate":-0.014036},{"month":5,"riseRate":0.4,"avgChangeRate":-0.055219},{"month":6,"riseRate":0.6,"avgChangeRate":-0.01426},{"month":7,"riseRate":0.6,"avgChangeRate":-0.151173},{"month":8,"riseRate":0.8,"avgChangeRate":-0.048477},{"month":9,"riseRate":0.8,"avgChangeRate":-0.009115},{"month":10,"riseRate":0.6,"avgChangeRate":-0.053233},{"month":11,"riseRate":0.75,"avgChangeRate":-0.066155},{"month":12,"riseRate":0.6,"avgChangeRate":-0.046613}],"exchange":"NASDAQ","name":"Namib Minerals","nameEN":"Namib Minerals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Namib Minerals(NAMM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Namib Minerals,NAMM,Namib Minerals股票,Namib Minerals股票老虎,Namib Minerals股票老虎国际,Namib Minerals行情,Namib Minerals股票行情,Namib Minerals股价,Namib Minerals股市,Namib Minerals股票价格,Namib Minerals股票交易,Namib Minerals股票购买,Namib Minerals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Namib Minerals(NAMM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况