Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAMM Namib Minerals

休市中 12-05 16:00:00 EST

1.29

-0.02

-1.53%

盘后1.32

+0.03+2.33%

19:59 EST

最高1.34	最低1.26	成交量19.47万
今开1.32	昨收1.31	日振幅6.11%
总市值6,924万	流通市值1,131万	总股本5,368万
成交额25.42万	换手率2.22%	流通股本876.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":1.29,"timestamp":1764968400000,"preClose":1.31,"halted":0,"volume":194708,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EST","volume":1579,"amount":2087.1701,"timestamp":1764982786180},"delay":0,"floatShares":8765948,"shares":53677429,"eps":-0.327729,"marketStatus":"休市中","change":-0.02,"latestTime":"12-05 16:00:00 EST","open":1.32,"high":1.34,"low":1.26,"amount":254191.6444744,"amplitude":0.061069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.327729,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:29 EST","volume":4107,"amount":5464.9955672999995,"timestamp":1764944970029},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EST","volume":1579,"amount":2087.1701,"timestamp":1764982786180},"volumeRatio":0.799731},"requestUrl":"/m/hq/s/NAMM","defaultTab":"news","newsList":[{"id":"1151589659","title":"Namib Minerals与Bw Mining达成战略合作，重处理津巴布韦How Mine的砂矿","url":"https://stock-news.laohu8.com/highlight/detail?id=1151589659","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151589659?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:38","pubTimestamp":1763131096,"startTime":"0","endTime":"0","summary":"Namib Minerals与Bw Mining达成战略合作，重处理津巴布韦How Mine的砂矿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"1131304161","title":"Namib Minerals重申并扩大与WSP的合作，进行可行性研究以推进扩张计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1131304161","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131304161?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:37","pubTimestamp":1760027844,"startTime":"0","endTime":"0","summary":"Namib Minerals重申并扩大与WSP的合作，进行可行性研究以推进扩张计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2555091044","title":"Namib Minerals7月29日成交额为63.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091044?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:24","pubTimestamp":1753849452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Namib Minerals成交额为63.64万美元，成交额较昨日减少39.17%，当日成交量为13.68万股。Namib Minerals于2025年7月29日跌10.0%，报4.5美元，该股过去5个交易日跌47.06%，年初至今跌57.51%，过去60日跌59.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|63.64万|-39.17%|13.68万|#|2025-07-28|104.61万|81.85%|19.63万|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730122415a6c8f5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730122415a6c8f5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2555081092","title":"Namib Minerals7月28日成交额为104.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081092?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:21","pubTimestamp":1753762907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Namib Minerals成交额为104.61万美元，成交额较昨日增加81.85%，当日成交量为19.63万股。Namib Minerals于2025年7月28日跌19.87%，报5.0美元，该股过去5个交易日跌41.79%，年初至今跌52.79%，过去60日跌54.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|104.61万|81.85%|19.63万|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122152a468dfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122152a468dfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2554471313","title":"Namib Minerals7月25日成交额为57.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554471313?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:18","pubTimestamp":1753503491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Namib Minerals成交额为57.52万美元，成交额较昨日减少42.15%，当日成交量为8.87万股。Namib Minerals于2025年7月25日跌4.0%，报6.24美元，该股过去5个交易日跌27.44%，年初至今跌41.08%，过去60日跌43.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121817a6c29904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121817a6c29904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2554753349","title":"Namib Minerals7月24日成交额为99.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753349","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554753349?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:10","pubTimestamp":1753416627,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Namib Minerals成交额为99.44万美元，成交额较昨日增加321.43%，当日成交量为14.07万股。Namib Minerals于2025年7月24日跌18.34%，报6.5美元，该股过去5个交易日跌17.51%，年初至今跌38.62%，过去60日跌40.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121037a6c0dc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121037a6c0dc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2553952372","title":"Namib Minerals7月22日成交额为18.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553952372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553952372?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:10","pubTimestamp":1753243842,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Namib Minerals成交额为18.76万美元，成交额较昨日减少59.29%，当日成交量为2.22万股。Namib Minerals于2025年7月22日跌1.05%，报8.5美元，该股过去5个交易日涨7.46%，年初至今跌19.74%，过去60日跌21.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|#|2025-07-17|43.74万|29.75%|5.61万|#|2025-07-16|33.71万|-56.82%|4.34万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121047a6bc60d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121047a6bc60d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2553289642","title":"Namib Minerals7月21日成交额为46.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289642?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:06","pubTimestamp":1753157218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Namib Minerals成交额为46.08万美元，成交额较昨日减少39.23%，当日成交量为5.36万股。Namib Minerals于2025年7月21日跌0.12%，报8.59美元，该股过去5个交易日涨0.94%，年初至今跌18.89%，过去60日跌20.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|#|2025-07-17|43.74万|29.75%|5.61万|#|2025-07-16|33.71万|-56.82%|4.34万|#|2025-07-15|78.06万|-23.42%|9.84万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120709a45b346b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120709a45b346b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2552689459","title":"Namib Minerals7月17日成交额为43.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552689459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552689459?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:01","pubTimestamp":1752811308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Namib Minerals成交额为43.74万美元，成交额较昨日增加29.75%，当日成交量为5.61万股。Namib Minerals于2025年7月17日涨0.13%，报7.88美元，该股过去5个交易日涨11.3%，年初至今跌25.59%，过去60日跌26.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|43.74万|29.75%|5.61万|#|2025-07-16|33.71万|-56.82%|4.34万|#|2025-07-15|78.06万|-23.42%|9.84万|#|2025-07-14|101.94万|15.16%|12.36万|#|2025-07-11|88.52万|54.80%|11.66万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120159a4527bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120159a4527bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2551111086","title":"Namib Minerals7月15日成交额为78.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111086?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:09","pubTimestamp":1752638957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Namib Minerals成交额为78.06万美元，成交额较昨日减少23.42%，当日成交量为9.84万股。Namib Minerals于2025年7月15日跌7.05%，报7.91美元，该股过去5个交易日涨8.21%，年初至今跌25.31%，过去60日跌26.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|78.06万|-23.42%|9.84万|#|2025-07-14|101.94万|15.16%|12.36万|#|2025-07-11|88.52万|54.80%|11.66万|#|2025-07-10|57.18万|6.93%|7.96万|#|2025-07-09|53.48万|-33.56%|7.28万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120918a6ac862a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120918a6ac862a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2551153319","title":"Namib Minerals7月14日成交额为101.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153319?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:07","pubTimestamp":1752552462,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Namib Minerals成交额为101.94万美元，成交额较昨日增加15.16%，当日成交量为12.36万股。Namib Minerals于2025年7月14日涨9.38%，报8.51美元，该股过去5个交易日涨12.72%，年初至今跌19.64%，过去60日跌20.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|101.94万|15.16%|12.36万|#|2025-07-11|88.52万|54.80%|11.66万|#|2025-07-10|57.18万|6.93%|7.96万|#|2025-07-09|53.48万|-33.56%|7.28万|#|2025-07-08|80.49万|-57.56%|10.93万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120752a6aa2c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120752a6aa2c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2548826412","title":"Namib Minerals7月2日成交额为8500.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548826412?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:05","pubTimestamp":1751515524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Namib Minerals成交额为8500.09万美元，成交额较昨日增加2989.13%，当日成交量为813.76万股。Namib Minerals于2025年7月2日涨59.3%，报10.96美元，该股过去5个交易日跌12.32%，年初至今涨3.49%，过去60日涨4.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|8500.09万|2989.13%|813.76万|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120533a4cc75bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120533a4cc75bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2548185620","title":"Namib Minerals7月1日成交额为275.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548185620?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:00","pubTimestamp":1751428818,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Namib Minerals成交额为275.16万美元，成交额较昨日增加296.20%，当日成交量为38.48万股。Namib Minerals于2025年7月1日跌8.99%，报6.88美元，该股过去5个交易日跌50.36%，年初至今跌35.03%，过去60日跌41.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120025a4ca43c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120025a4ca43c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2548250780","title":"Namib Minerals6月30日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548250780?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:44","pubTimestamp":1751341489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Namib Minerals成交额为69.45万美元，成交额较昨日减少81.29%，当日成交量为8.81万股。Namib Minerals于2025年6月30日跌16.28%，报7.56美元，该股过去5个交易日跌47.02%，年初至今跌28.61%，过去60日跌30.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|#|2025-06-24|22.81万|-59.27%|1.60万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114456a72779cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114456a72779cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2546040767","title":"Namib Minerals6月26日成交额为39.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546040767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546040767?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:51","pubTimestamp":1750996284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Namib Minerals成交额为39.23万美元，成交额较昨日减少1.60%，当日成交量为3.54万股。Namib Minerals于2025年6月26日跌16.4%，报10.45美元，该股过去5个交易日跌34.65%，年初至今跌1.32%，过去60日跌3.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|#|2025-06-24|22.81万|-59.27%|1.60万|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115134a71fedee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115134a71fedee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2544939030","title":"Namib Minerals6月16日成交额为201.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939030?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:55","pubTimestamp":1750132543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Namib Minerals成交额为201.56万美元，成交额较昨日增加57.31%，当日成交量为11.42万股。Namib Minerals于2025年6月16日涨2.6%，报16.6美元，该股过去5个交易日跌26.39%，年初至今涨56.75%，过去60日涨53.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|201.56万|57.31%|11.42万|#|2025-06-13|128.13万|64.80%|8.20万|#|2025-06-12|77.75万|-39.94%|5.17万|#|2025-06-11|129.46万|-41.27%|7.43万|#|2025-06-10|220.42万|-54.05%|10.83万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115547a4ad6eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115547a4ad6eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://namibminerals.com","stockEarnings":[{"period":"1week","weight":-0.0301},{"period":"1month","weight":-0.1887},{"period":"3month","weight":-0.6019},{"period":"6month","weight":-0.9587},{"period":"1year","weight":-0.8776},{"period":"ytd","weight":-0.8782}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Namib Minerals于2024年5月27日根据开曼群岛法律注册成立。Namib Minerals是一家老牌黄金生产商，在非洲津巴布韦拥有三个高品位、低成本金矿的有吸引力的投资组合。该公司的其他主要资产Mazowe矿和Redwing矿历来都在生产具有重要矿产资源的金矿。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003533},{"month":2,"riseRate":0.75,"avgChangeRate":0.001306},{"month":3,"riseRate":1,"avgChangeRate":0.007554},{"month":4,"riseRate":0.75,"avgChangeRate":0.020333},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.077036},{"month":7,"riseRate":0.75,"avgChangeRate":-0.115829},{"month":8,"riseRate":0.75,"avgChangeRate":-0.069995},{"month":9,"riseRate":1,"avgChangeRate":0.065001},{"month":10,"riseRate":0.5,"avgChangeRate":-0.129596},{"month":11,"riseRate":0.75,"avgChangeRate":-0.066155},{"month":12,"riseRate":0.6,"avgChangeRate":-0.004508}],"exchange":"NASDAQ","name":"Namib Minerals","nameEN":"Namib Minerals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Namib Minerals(NAMM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Namib Minerals,NAMM,Namib Minerals股票,Namib Minerals股票老虎,Namib Minerals股票老虎国际,Namib Minerals行情,Namib Minerals股票行情,Namib Minerals股价,Namib Minerals股市,Namib Minerals股票价格,Namib Minerals股票交易,Namib Minerals股票购买,Namib Minerals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Namib Minerals(NAMM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Namib Minerals(NAMM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}