进馨科技(NAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAMI 进馨科技

交易中 12-05 13:51:17 EST

0.6751

+0.0091

+1.37%

最高0.6999	最低0.6600	成交量6,992
今开0.6999	昨收0.6660	日振幅5.99%
总市值4,615万	流通市值1,293万	总股本6,837万
成交额4,693	换手率0.04%	流通股本1,915万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":0.6751,"timestamp":1764959725097,"preClose":0.666,"halted":0,"volume":6992,"delay":0,"floatShares":19154000,"shares":68367187,"eps":-0.093813,"marketStatus":"交易中","change":0.0091,"latestTime":"12-05 13:51:17 EST","open":0.6999,"high":0.6999,"low":0.66,"amount":4693.1569552,"amplitude":0.05991,"askPrice":0.6999,"askSize":11,"bidPrice":0.66,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.093813,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1764968400000},"marketStatusCode":2,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":0.666,"preHourTrading":{"tag":"盘前","latestPrice":0.6999,"preClose":0.666,"latestTime":"08:00 EST","volume":14,"amount":9.7986,"timestamp":1764939600266},"volumeRatio":1.147209},"requestUrl":"/m/hq/s/NAMI","defaultTab":"news","newsList":[{"id":"2586401787","title":"进馨科技盘中异动 急速上涨9.52%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586401787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586401787?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:33","pubTimestamp":1764081187,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时33分，进馨科技股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.690美元/股，成交量1477股，换手率0.00%，振幅0.00%。进馨科技股票所在的互联网信息服务行业中，整体涨幅为0.77%。其相关个股中，Weshop Holdings Limited、进馨科技、Zedge, Inc.涨幅较大，Digital Ally, Inc.、嘉银科技、Nebius Group N.V.较为活跃，换手率分别为324.54%、5.66%、0.45%，振幅较大的相关个股有嘉银科技、Digital Ally, Inc.、知乎，振幅分别为3.91%、3.73%、3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223307a4b9b191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223307a4b9b191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"1197306665","title":"Namibox携手合作伙伴推进跨境协作，\"AI智学通App\"开启港澳智慧教育新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197306665","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197306665?lang=zh_cn&edition=full","pubTime":"2025-09-10 21:01","pubTimestamp":1757509280,"startTime":"0","endTime":"0","summary":"Namibox携手合作伙伴推进跨境协作，\"AI智学通App\"开启港澳智慧教育新纪元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2561799486","title":"香港推动药物纳米传递技术合作 阿尔茨海默病治疗迎创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2561799486","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561799486?lang=zh_cn&edition=full","pubTime":"2025-08-20 13:19","pubTimestamp":1755667183,"startTime":"0","endTime":"0","summary":"双方承诺，将结合NAMI的药物纳米传递技术及华润医药在制药领域的专长，共同推进阿尔茨海默病治疗中“纳米传递优化”项目。活动上，香港特区政府创新科技及工业局副局长张曼莉致辞表示，本次合作推动香港创新技术从实验室走向临床，为千万阿尔茨海默病患者带来新希望。NAMI董事会主席郑淑娴表示，此次合作将加速纳米传递技术在阿尔茨海默病治疗上的应用，推动科研国际化，促进产业升级，助力香港成为科技创新的重要枢纽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820131955975334e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820131955975334e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2546626110","title":"进馨科技6月24日成交额为12.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546626110?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:59","pubTimestamp":1750823984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，进馨科技成交额为12.03万美元，成交额较昨日增加213.48%，当日成交量为11.44万股。进馨科技于2025年6月24日涨10.68%，报1.14美元，该股过去5个交易日跌7.32%，年初至今跌72.06%，过去60日跌61.22%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115948a71c4bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115948a71c4bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2544139112","title":"进馨科技6月18日成交额为4.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544139112?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:47","pubTimestamp":1750304838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，进馨科技成交额为4.39万美元，成交额较昨日减少14.08%，当日成交量为3.80万股。进馨科技于2025年6月18日跌7.32%，报1.14美元，该股过去5个交易日跌10.94%，年初至今跌72.06%，过去60日跌60.69%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114729a711b68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114729a711b68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2544193193","title":"进馨科技6月16日成交额为8.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544193193?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:55","pubTimestamp":1750132516,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，进馨科技成交额为8.10万美元，成交额较昨日增加137.12%，当日成交量为6.67万股。进馨科技于2025年6月16日跌0.81%，报1.23美元，该股过去5个交易日跌4.65%，年初至今跌69.85%，过去60日跌56.54%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115524a70d6eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115524a70d6eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2543465274","title":"进馨科技6月13日成交额为3.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543465274?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:45","pubTimestamp":1749872702,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，进馨科技成交额为3.41万美元，成交额较昨日减少40.46%，当日成交量为2.71万股。进馨科技于2025年6月13日跌6.77%，报1.24美元，该股过去5个交易日跌8.15%，年初至今跌69.61%，过去60日跌59.21%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114506a708b3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114506a708b3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2542756518","title":"进馨科技6月11日成交额为1.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542756518?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:35","pubTimestamp":1749699300,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，进馨科技成交额为1.88万美元，成交额较昨日减少69.46%，当日成交量为1.47万股。进馨科技于2025年6月11日跌1.15%，报1.28美元，该股过去5个交易日涨5.79%，年初至今跌68.63%，过去60日跌59.87%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113502a4a459e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113502a4a459e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2542373760","title":"进馨科技6月10日成交额为6.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542373760?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:20","pubTimestamp":1749612027,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，进馨科技成交额为6.17万美元，成交额较昨日减少24.90%，当日成交量为4.93万股。进馨科技于2025年6月10日涨0.38%，报1.29美元，该股过去5个交易日涨7.91%，年初至今跌68.26%，过去60日跌53.25%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112032a4a2d47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112032a4a2d47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2542363418","title":"进馨科技6月9日成交额为8.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542363418?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:14","pubTimestamp":1749525297,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，进馨科技成交额为8.22万美元，成交额较昨日减少71.53%，当日成交量为6.34万股。进馨科技于2025年6月9日跌4.52%，报1.29美元，该股过去5个交易日涨10.26%，年初至今跌68.38%，过去60日跌55.36%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111503a4a1458f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111503a4a1458f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2541899048","title":"进馨科技6月5日成交额为9.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541899048?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:22","pubTimestamp":1749180135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，进馨科技成交额为9.50万美元，成交额较昨日减少24.77%，当日成交量为7.90万股。进馨科技于2025年6月5日涨0.0%，报1.21美元，该股过去5个交易日跌9.02%，年初至今跌70.34%，过去60日跌59.8%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112217a6fc9d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112217a6fc9d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2540087015","title":"进馨科技6月3日成交额为20.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087015","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540087015?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:18","pubTimestamp":1749007089,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，进馨科技成交额为20.64万美元，成交额较昨日减少35.30%，当日成交量为17.59万股。进馨科技于2025年6月3日涨2.56%，报1.2美元，该股过去5个交易日跌55.72%，年初至今跌70.59%，过去60日跌64.71%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111818a4993361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111818a4993361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2539219298","title":"进馨科技5月29日成交额为409.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539219298?lang=zh_cn&edition=full","pubTime":"2025-05-30 11:12","pubTimestamp":1748574774,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，进馨科技成交额为409.20万美元，成交额较昨日增加501.98%，当日成交量为255.53万股。进馨科技于2025年5月29日跌53.66%，报1.33美元，该股过去5个交易日跌56.82%，年初至今跌67.4%，过去60日跌58.44%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530111255a4922947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530111255a4922947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2539297588","title":"美股异动丨进馨科技跌53.66%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539297588","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539297588?lang=zh_cn&edition=full","pubTime":"2025-05-30 08:18","pubTimestamp":1748564334,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：进馨科技跌53.66%，盟云全息跌35.38%，淘屏跌18.26%，软云科技跌13.47%，Mercurity Fintech跌12.01%。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30081850754947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204","TTTN"],"gpt_icon":0},{"id":"2512483168","title":"进馨科技上涨6.28%，报4.23美元/股，总市值2.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483168?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:42","pubTimestamp":1739976121,"startTime":"0","endTime":"0","summary":"2月19日，进馨科技盘中上涨6.28%，截至22:42，报4.23美元/股，成交1.42万美元，总市值2.71亿美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19224248267072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2511587305","title":"进馨科技下跌2.26%，报3.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511587305?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:53","pubTimestamp":1739393619,"startTime":"0","endTime":"0","summary":"2月13日，进馨科技(NAMI)盘中下跌2.26%，截至04:53，报3.45美元/股，成交51.76万美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13045348123389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2510614330","title":"进馨科技下跌10.54%，报3.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510614330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510614330?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:32","pubTimestamp":1739295147,"startTime":"0","endTime":"0","summary":"2月12日，进馨科技(NAMI)盘中下跌10.54%，截至01:32，报3.31美元/股，成交4.8万美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12013248092578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2510694778","title":"进馨科技下跌2.02%，报3.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510694778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510694778?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:17","pubTimestamp":1739200663,"startTime":"0","endTime":"0","summary":"2月10日，进馨科技(NAMI)盘中下跌2.02%，截至23:17，报3.88美元/股，成交11.6万美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10231748064087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2509204159","title":"进馨科技上涨6.26%，报3.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204159","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509204159?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:32","pubTimestamp":1738863166,"startTime":"0","endTime":"0","summary":"2月7日，进馨科技(NAMI)盘中上涨6.26%，截至01:32，报3.09美元/股，成交9037.0美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07013248002731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2507670624","title":"进馨科技下跌3.07%，报2.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507670624?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:05","pubTimestamp":1738267525,"startTime":"0","endTime":"0","summary":"1月31日，进馨科技(NAMI)盘中下跌3.07%，截至04:05，报2.53美元/股，成交19.86万美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31040547911186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAMI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.namibox.com","stockEarnings":[{"period":"1week","weight":0.1008},{"period":"1month","weight":-0.2053},{"period":"3month","weight":-0.3519},{"period":"6month","weight":-0.4819},{"period":"1year","weight":-0.825},{"period":"ytd","weight":-0.8285}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"进馨科技控股公司是一家在开曼群岛注册成立的豁免有限责任公司，于2014年4月通过上海进馨网络科技有限公司或上海进馨网开始运营。该公司是中国一家创新的数字内容服务提供商。借助先进的AI/AR/VR/数字人类技术驱动的强大数字内容生成引擎，公司致力于通过自有平台和强大合作伙伴的内容分发渠道，为用户提供高质量的数字内容服务。该公司目前的目标客户是中国的K-9学生，拥有为他们提供数字和综合教育内容的核心专长，并计划进一步扩大他们的服务范围，为其他年龄段的学生提供优质和吸引人的数字内容。","exchange":"NASDAQ","name":"进馨科技","nameEN":"JINXIN TECHNOLOGY HOLDING COMPANY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"进馨科技(NAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供进馨科技(NAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"进馨科技,NAMI,进馨科技股票,进馨科技股票老虎,进馨科技股票老虎国际,进馨科技行情,进馨科技股票行情,进馨科技股价,进馨科技股市,进馨科技股票价格,进馨科技股票交易,进馨科技股票购买,进馨科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"进馨科技(NAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供进馨科技(NAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}