Nakamoto Inc.(NAKA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAKA Nakamoto Inc.

盘前交易 04-06 04:02:54 EDT

0.2180

-0.0075

-3.33%

盘前0.2327

+0.0147+6.74%

04:01 EDT

最高0.2211	最低0.2080	成交量183.03万
今开0.2175	昨收0.2255	日振幅5.81%
总市值1.50亿	流通市值1.16亿	总股本6.89亿
成交额39.74万	换手率0.34%	流通股本5.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Nakamoto Inc.","latestPrice":0.218,"timestamp":1775160000000,"preClose":0.2255,"halted":0,"volume":1830342,"hourTrading":{"tag":"盘前","latestPrice":0.2327,"preClose":0.218,"latestTime":"04:01 EDT","volume":1,"amount":0.2327,"timestamp":1775462462546,"change":0.0147,"changeRate":0.067431,"amplitude":0},"delay":0,"changeRate":-0.033259423503325974,"floatShares":532000000,"shares":688942624,"eps":-0.260881,"marketStatus":"盘前交易","change":-0.0075,"latestTime":"04-06 04:02:54 EDT","open":0.2175,"high":0.2211,"low":0.208,"amount":397382.18379072,"amplitude":0.058093,"askPrice":0.228,"askSize":50,"bidPrice":0.2189,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.260881,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775482200000},"marketStatusCode":1,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":0.218,"preHourTrading":{"tag":"盘前","latestPrice":0.2327,"preClose":0.218,"latestTime":"04:01 EDT","volume":1,"amount":0.2327,"timestamp":1775462462546,"change":0.0147,"changeRate":0.067431,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.2188,"preClose":0.218,"latestTime":"19:56 EDT","volume":18003,"amount":3943.5036,"timestamp":1775174197026,"change":0.0008,"changeRate":0.00367,"amplitude":0.015138},"volumeRatio":0.5476780849642586,"impliedVol":1.1803,"impliedVolPercentile":0.2254},"requestUrl":"/m/hq/s/NAKA","defaultTab":"news","newsList":[{"id":"2602595394","title":"Kindly Md, Inc.盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602595394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602595394?lang=zh_cn&edition=full","pubTime":"2026-01-08 23:03","pubTimestamp":1767884607,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时03分，Kindly Md, Inc.股票出现波动，股价快速跳水5.13%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为1.41%。其相关个股中，Enhabit, Inc.、Agilon Health, Inc.、Aveanna Healthcare Holdings Inc.涨幅较大，Newgenivf Group Limited、Enhabit, Inc.、Compass Pathways Plc较为活跃，换手率分别为2.20%、0.53%、0.30%，振幅较大的相关个股有Cryo-Cell International, Inc.、Enhabit, Inc.、Agilon Health, Inc.，振幅分别为7.82%、7.26%、5.38%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010823032797a14547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010823032797a14547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601437858","title":"Kindly Md, Inc.盘中异动 股价大跌5.22%报0.481美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601437858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601437858?lang=zh_cn&edition=full","pubTime":"2026-01-07 00:58","pubTimestamp":1767718700,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日00时58分，Kindly Md, Inc.股票出现波动，股价快速下挫5.22%。截至发稿，该股报0.481美元/股，成交量441.274万股，换手率0.66%，振幅6.07%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.81%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107005820a6fb2927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107005820a6fb2927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601388098","title":"Kindly Md, Inc.盘中异动 早盘快速上涨5.34%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601388098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601388098?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:31","pubTimestamp":1767623509,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时31分，Kindly Md, Inc.股票出现波动，股价快速拉升5.34%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.53%。其相关个股中，Kindly Md, Inc.、Basel Medical Group Ltd、Strata Critical Medical, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Nutex Health Inc.较为活跃，换手率分别为0.83%、0.10%、0.07%，振幅较大的相关个股有Option Care Health, Inc.、AMN医疗保健服务公司、Concentra Group Holdings Parent, Inc.，振幅分别为2.51%、2.25%、1.96%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223149a6f65f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223149a6f65f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595777548","title":"Kindly Md, Inc.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595777548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595777548?lang=zh_cn&edition=full","pubTime":"2025-12-31 04:55","pubTimestamp":1767128126,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日04时55分，Kindly Md, Inc.股票出现波动，股价大幅下挫5.38%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.12%。其相关个股中，The Oncology Institute Inc C/Wts 、P3 Health Partners Inc C/Wts 19/11/2026 、Strata Critical Med Inc C/Wts 07/05/2026 涨幅较大，Srx Health Solutions, Inc.、Newgenivf Group Limited、Cross Country Healthcare, Inc.较为活跃，换手率分别为57.89%、14.85%、3.69%，振幅较大的相关个股有P3 Health Partners Inc C/Wts 19/11/2026 、The Oncology Institute Inc C/Wts 、Strata Critical Med Inc C/Wts 07/05/2026 ，振幅分别为36.49%、29.83%、21.67%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231045526953bd619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231045526953bd619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586258646","title":"Kindly Md, Inc.盘中异动 下午盘股价大涨5.00%报0.466美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586258646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586258646?lang=zh_cn&edition=full","pubTime":"2025-11-26 03:58","pubTimestamp":1764100695,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日03时58分，Kindly Md, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.466美元/股，成交量716.621万股，换手率1.63%，振幅8.26%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为2.90%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126035815a7113c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126035815a7113c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584945891","title":"Kindly Md, Inc.盘中异动 下午盘大幅上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584945891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584945891?lang=zh_cn&edition=full","pubTime":"2025-11-19 02:00","pubTimestamp":1763488831,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日02时00分，Kindly Md, Inc.股票出现波动，股价急速上涨5.49%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.06%。其相关个股中，The Oncology Institute Inc C/Wts 、Innovage Holding Corp.、Basel Medical Group Ltd涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Airsculpt Technologies, Inc.较为活跃，换手率分别为3.81%、2.26%、2.21%，振幅较大的相关个股有Innovage Holding Corp.、Basel Medical Group Ltd、Airsculpt Technologies, Inc.，振幅分别为11.07%、10.71%、10.55%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119020031950caf8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119020031950caf8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583956179","title":"Vanguard Group 披露购买 600 万股 Nakamoto 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2583956179","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583956179?lang=zh_cn&edition=full","pubTime":"2025-11-13 19:21","pubTimestamp":1763032905,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bitcoin Treasuries.NET 监测，管理着 11 万亿美元资产的 Vanguard Group 披露，其购买了 600 万股 Bitcoin 财库公司 Nakamoto（NAKA）的股份。Vanguard Group 目前仍未向其客户提供 Bitcoin。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","03042","BK4585","83042","BK4588","BK4601","BTC.USD.HKCC","BK4594","NAKA","BK4196","BK1611","09042","03008","03439","09439","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198179856","title":"Kindly MD, Inc.子公司与Anthalpha延长2.06亿USDT定期贷款额度 年利率7.0% - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1198179856","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198179856?lang=zh_cn&edition=full","pubTime":"2025-10-07 19:56","pubTimestamp":1759838208,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Kindly MD, Inc.子公司与Anthalpha延长了2.06亿USDT的定期贷款额度，年利率为7.0%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAKA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nakamoto.com","stockEarnings":[{"period":"1week","weight":-0.0917},{"period":"1month","weight":-0.1227},{"period":"3month","weight":-0.4659},{"period":"6month","weight":-0.8071},{"period":"1year","weight":-0.8603},{"period":"ytd","weight":-0.3791}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nakamoto Inc.于2019年12月2日在犹他州成立，然后从犹他州的一家公司变成特拉华州的一家公司。Nakamoto是一家比特币公司，致力于构建一个由比特币原生公司组成的全球投资组合。Nakamoto计划通过稳健的积累来增加其比特币持有量，并利用其资金收购和发展涵盖金融、媒体、咨询等领域的比特币公司生态系统。Nakamoto的目标是为下一代资本市场提供商业和金融基础设施。医疗保健业务将继续通过Nakamoto的全资子公司Kindly LLC运营。","exchange":"NASDAQ","name":"Nakamoto Inc.","nameEN":"Nakamoto Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nakamoto Inc.(NAKA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nakamoto Inc.(NAKA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nakamoto Inc.,NAKA,Nakamoto Inc.股票,Nakamoto Inc.股票老虎,Nakamoto Inc.股票老虎国际,Nakamoto Inc.行情,Nakamoto Inc.股票行情,Nakamoto Inc.股价,Nakamoto Inc.股市,Nakamoto Inc.股票价格,Nakamoto Inc.股票交易,Nakamoto Inc.股票购买,Nakamoto Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nakamoto Inc.(NAKA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nakamoto Inc.(NAKA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}