Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares

盘前交易 03-10 05:16:29 EDT

48.88

-0.79

-1.59%

盘前49.72

+0.84+1.72%

05:08 EDT

最高49.41	最低43.91	成交量327.22万
今开47.59	昨收49.67	日振幅11.07%
总市值4.03亿	流通市值4.03亿	总股本825.00万
成交额1.49亿	换手率39.66%	流通股本825.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAIL","market":"US","secType":"STK","nameCN":"Direxion Daily Homebuilders & Supplies Bull 3X Shares","latestPrice":48.88,"timestamp":1773086400000,"preClose":49.67,"halted":0,"volume":3272204,"hourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":48.88,"latestTime":"05:08 EDT","volume":57,"amount":2832.9,"timestamp":1773133686681,"change":0.84,"changeRate":0.017185,"amplitude":0.000614},"delay":0,"changeRate":-0.015904972820616047,"floatShares":8250000,"shares":8250000,"eps":0,"marketStatus":"盘前交易","change":-0.79,"latestTime":"03-10 05:16:29 EDT","open":47.59,"high":49.41,"low":43.91,"amount":149298823.14152,"amplitude":0.110731,"askPrice":50,"askSize":200,"bidPrice":48.51,"bidSize":200,"shortable":0,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.88,"sharesOutstanding":7600000,"nav":49.688,"aum":409927729.1,"dividendRate":0.0158,"bidAskSpread":0.00223,"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":48.88,"latestTime":"05:08 EDT","volume":57,"amount":2832.9,"timestamp":1773133686681,"change":0.84,"changeRate":0.017185,"amplitude":0.000614},"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.88,"latestTime":"19:59 EDT","volume":26162,"amount":1273720.5564,"timestamp":1773100762755,"change":-0.53,"changeRate":-0.010843,"amplitude":0.013707},"volumeRatio":1.7756744508931535,"impliedVol":0.8897,"impliedVolPercentile":0.56},"requestUrl":"/m/hq/s/NAIL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1945},{"period":"1month","weight":-0.2955},{"period":"3month","weight":-0.1},{"period":"6month","weight":-0.4362},{"period":"1year","weight":-0.3244},{"period":"ytd","weight":-0.0149}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.074786},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.05191},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.00705},{"month":4,"riseRate":0.5,"avgChangeRate":0.071601},{"month":5,"riseRate":0.5,"avgChangeRate":0.035367},{"month":6,"riseRate":0.4,"avgChangeRate":0.020086},{"month":7,"riseRate":0.8,"avgChangeRate":0.22274},{"month":8,"riseRate":0.5,"avgChangeRate":0.036476},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.071058},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.03702},{"month":11,"riseRate":1,"avgChangeRate":0.198757},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.028511}],"exchange":"ARCA","name":"Direxion Daily Homebuilders & Supplies Bull 3X Shares","nameEN":"Direxion Daily Homebuilders & Supplies Bull 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Homebuilders & Supplies Bull 3X Shares,NAIL,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票老虎,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票老虎国际,Direxion Daily Homebuilders & Supplies Bull 3X Shares行情,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票行情,Direxion Daily Homebuilders & Supplies Bull 3X Shares股价,Direxion Daily Homebuilders & Supplies Bull 3X Shares股市,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票价格,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票交易,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票购买,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}