应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
盘前交易 07-18 08:26:15 EDT
124.46
-8.48
-6.38%
盘前
122.60
-1.86
-1.49%
08:25 EDT
最高
132.39
最低
124.21
成交量
76.85万
今开
128.05
昨收
132.94
日振幅
6.16%
总市值
3.55亿
流通市值
3.55亿
总股本
285.00万
成交额
9,871万
换手率
26.96%
流通股本
285.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Direxion Daily Homebuilders & Supplies Bull 3X Shares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"NAIL","market":"US","secType":"STK","nameCN":"Direxion Daily Homebuilders & Supplies Bull 3X Shares","latestPrice":124.46,"timestamp":1721246400000,"preClose":132.94,"halted":0,"volume":768454,"hourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":124.46,"latestTime":"08:25 EDT","volume":4848,"amount":595974.62688,"timestamp":1721305550342},"delay":0,"floatShares":2850000,"shares":2850000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-8.48,"latestTime":"07-18 08:26:15 EDT","open":128.05,"high":132.39,"low":124.205,"amount":98711912.26079999,"amplitude":0.061569,"askPrice":126.88,"askSize":2,"bidPrice":116.47,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721309400000},"adr":0,"adjPreClose":124.46,"adrRate":0,"sharesOutstanding":2850000,"nav":132.798,"aum":378473178.61,"bidAskSpread":0.00154,"preHourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":124.46,"latestTime":"08:25 EDT","volume":4848,"amount":595974.62688,"timestamp":1721305550342},"postHourTrading":{"tag":"盘后","latestPrice":124.45,"preClose":124.46,"latestTime":"19:59 EDT","volume":6889,"amount":857796.3222,"timestamp":1721260798951},"volumeRatio":0.8958707559484833,"impliedVol":0.898,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/NAIL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.3763},{"period":"1month","weight":0.1911},{"period":"3month","weight":0.1943},{"period":"6month","weight":0.1256},{"period":"1year","weight":0.4682},{"period":"ytd","weight":0.1343}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.064493},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.053775},{"month":3,"riseRate":0.777778,"avgChangeRate":0.032682},{"month":4,"riseRate":0.555556,"avgChangeRate":0.09571},{"month":5,"riseRate":0.555556,"avgChangeRate":0.051828},{"month":6,"riseRate":0.333333,"avgChangeRate":0.008735},{"month":7,"riseRate":0.777778,"avgChangeRate":0.20385},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003628},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.090323},{"month":10,"riseRate":0.555556,"avgChangeRate":0.003275},{"month":11,"riseRate":1,"avgChangeRate":0.217443},{"month":12,"riseRate":0.222222,"avgChangeRate":0.03734}],"exchange":"ARCA","name":"Direxion Daily Homebuilders & Supplies Bull 3X Shares","nameEN":"Direxion Daily Homebuilders & Supplies Bull 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Homebuilders & Supplies Bull 3X Shares,NAIL,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票老虎,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票老虎国际,Direxion Daily Homebuilders & Supplies Bull 3X Shares行情,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票行情,Direxion Daily Homebuilders & Supplies Bull 3X Shares股价,Direxion Daily Homebuilders & Supplies Bull 3X Shares股市,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票价格,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票交易,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票购买,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}