Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAGE Niagen Bioscience

交易中 07-29 12:04:25 EDT

9.49

-0.20

-2.03%

最高9.69	最低9.43	成交量30.03万
今开9.69	昨收9.69	日振幅2.68%
总市值7.49亿	流通市值4.90亿	总股本7,894万
成交额287.05万	换手率0.58%	流通股本5,158万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAGE","market":"US","secType":"STK","nameCN":"Niagen Bioscience","latestPrice":9.493,"timestamp":1753805060817,"preClose":9.69,"halted":0,"volume":300326,"delay":0,"floatShares":51581706,"shares":78936662,"eps":0.178968,"marketStatus":"交易中","change":-0.197,"latestTime":"07-29 12:04:25 EDT","open":9.69,"high":9.69,"low":9.43,"amount":2870451.9385619997,"amplitude":0.026832,"askPrice":9.5,"askSize":588,"bidPrice":9.48,"bidSize":605,"shortable":3,"etf":0,"ttmEps":0.178968,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.69,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.69,"latestTime":"09:28 EDT","volume":4160,"amount":41180.568,"timestamp":1753795681155},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.69,"latestTime":"19:55 EDT","volume":13478,"amount":131220.38,"timestamp":1753746940428},"volumeRatio":0.595949,"impliedVol":0.6467,"impliedVolPercentile":0.3626},"requestUrl":"/m/hq/s/NAGE","defaultTab":"news","newsList":[{"id":"2541867304","title":"Roth Capital：维持Niagen Bioscience(NAGE.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541867304?lang=zh_cn&edition=full","pubTime":"2025-06-07 02:05","pubTimestamp":1749233129,"startTime":"0","endTime":"0","summary":"Roth Capital：维持Niagen Bioscience(NAGE.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至23.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07020550919621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAGE"],"gpt_icon":0},{"id":"2538846601","title":"Niagen Bioscience获加拿大投资银行集团首次覆盖，给予买入评级, 目标价13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538846601?lang=zh_cn&edition=full","pubTime":"2025-05-27 20:13","pubTimestamp":1748348033,"startTime":"0","endTime":"0","summary":"Niagen Bioscience(NAGE.US)获加拿大投资银行集团首次覆盖，给予买入评级, 目标价13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527201654950450b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527201654950450b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAGE"],"gpt_icon":0},{"id":"2536170063","title":"Niagen Bioscience, Inc.2025财年第一财季实现净利润5.06百万美元，同比增加1128.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536170063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536170063?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411220,"startTime":"0","endTime":"0","summary":"5月17日，Niagen Bioscience, Inc.公布财报，公告显示公司2025财年第一财季净利润为5.06百万美元，同比增加1128.46%；其中营业收入为30.48百万美元，同比增加37.61%，每股基本收益为0.07美元。机构评级：截至2025年5月17日，当前有4家机构对Niagen Bioscience, Inc.目标价做出预测，其中目标均价为11.40美元，其中最低目标价为9.60美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000045a6e1d8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000045a6e1d8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAGE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.niagenplus.com","stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":-0.3186},{"period":"3month","weight":0.2455},{"period":"6month","weight":0.6424},{"period":"1year","weight":2.1564},{"period":"ytd","weight":0.8266}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Niagen Bioscience, Inc.在特拉华州注册成立。Niagen是一家致力于健康老龄化的全球性生物科学公司。包括世界知名科学家在内的该公司团队正在开创性地研究烟酰胺腺嘌呤二核苷酸（NAD +），这是一种必需的辅酶，是细胞代谢的关键调节因子，存在于人体的每个细胞中。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.043813},{"month":2,"riseRate":0.555556,"avgChangeRate":0.218645},{"month":3,"riseRate":0.333333,"avgChangeRate":0.069369},{"month":4,"riseRate":0.555556,"avgChangeRate":0.036039},{"month":5,"riseRate":0.5,"avgChangeRate":0.021036},{"month":6,"riseRate":0.6,"avgChangeRate":0.068253},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005052},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.052512},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.053946},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.041007},{"month":11,"riseRate":0.777778,"avgChangeRate":0.23401},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020001}],"exchange":"NASDAQ","name":"Niagen Bioscience","nameEN":"Niagen Bioscience"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Niagen Bioscience(NAGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Niagen Bioscience,NAGE,Niagen Bioscience股票,Niagen Bioscience股票老虎,Niagen Bioscience股票老虎国际,Niagen Bioscience行情,Niagen Bioscience股票行情,Niagen Bioscience股价,Niagen Bioscience股市,Niagen Bioscience股票价格,Niagen Bioscience股票交易,Niagen Bioscience股票购买,Niagen Bioscience股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Niagen Bioscience(NAGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}