Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAGE Niagen Bioscience

已收盘 02-10 16:00:00 EST

5.12

+0.02

+0.39%

盘后5.12

+0.00-0.07%

19:42 EST

最高5.30	最低5.06	成交量79.65万
今开5.11	昨收5.10	日振幅4.61%
总市值4.09亿	流通市值2.63亿	总股本7,992万
成交额413.03万	换手率1.55%	流通股本5,141万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAGE","market":"US","secType":"STK","nameCN":"Niagen Bioscience","latestPrice":5.12,"timestamp":1770757200000,"preClose":5.1,"halted":0,"volume":796508,"hourTrading":{"tag":"盘后","latestPrice":5.1163,"preClose":5.12,"latestTime":"19:42 EST","volume":14410,"amount":73883.7535,"timestamp":1770770560940,"change":-0.0037,"changeRate":-0.000723,"amplitude":0.020254},"delay":0,"changeRate":0.003921568627451071,"floatShares":51414700,"shares":79919957,"eps":0.234893,"marketStatus":"已收盘","change":0.02,"latestTime":"02-10 16:00:00 EST","open":5.11,"high":5.295,"low":5.06,"amount":4130319.3152719997,"amplitude":0.046078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.234893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.1,"latestTime":"09:20 EST","volume":730,"amount":3746.4400079999996,"timestamp":1770733234446,"change":0,"changeRate":0,"amplitude":0.045098},"postHourTrading":{"tag":"盘后","latestPrice":5.1163,"preClose":5.12,"latestTime":"19:42 EST","volume":14410,"amount":73883.7535,"timestamp":1770770560940,"change":-0.0037,"changeRate":-0.000723,"amplitude":0.020254},"volumeRatio":0.733714,"impliedVol":0.9724,"impliedVolPercentile":0.6106},"requestUrl":"/m/hq/s/NAGE","defaultTab":"news","newsList":[{"id":"1198067768","title":"Niagen Bioscience收购自贝尔法斯特女王大学的核心烟酰胺核糖（Nr）专利组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1198067768","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198067768?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:35","pubTimestamp":1766410508,"startTime":"0","endTime":"0","summary":"Niagen Bioscience收购自贝尔法斯特女王大学的核心烟酰胺核糖（Nr）专利组合","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","NAGE"],"gpt_icon":0},{"id":"1181839553","title":"Niagen Bioscience宣布1000万美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1181839553","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181839553?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:59","pubTimestamp":1763571540,"startTime":"0","endTime":"0","summary":"11月6日 - Niagen Bioscience Inc宣布其将实施1000万美元的股票回购计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAGE","BK4121"],"gpt_icon":0},{"id":"1115306093","title":"Niagen Bioscience Inc：全年重申其最近修订的净销售额增长指引为同比增长25%至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115306093","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115306093?lang=zh_cn&edition=full","pubTime":"2025-11-05 05:43","pubTimestamp":1762292589,"startTime":"0","endTime":"0","summary":"Niagen Bioscience Inc：全年重申其最近修订的净销售额增长指引为同比增长25%至30%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAGE","BK4121"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.niagenplus.com","stockEarnings":[{"period":"1week","weight":-0.1626},{"period":"1month","weight":-0.2178},{"period":"3month","weight":-0.2877},{"period":"6month","weight":-0.496},{"period":"1year","weight":-0.0761},{"period":"ytd","weight":-0.1981}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Niagen Bioscience, Inc.在特拉华州注册成立。Niagen是一家致力于健康老龄化的全球性生物科学公司。包括世界知名科学家在内的该公司团队正在开创性地研究烟酰胺腺嘌呤二核苷酸（NAD +），这是一种必需的辅酶，是细胞代谢的关键调节因子，存在于人体的每个细胞中。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.045249},{"month":2,"riseRate":0.5,"avgChangeRate":0.181922},{"month":3,"riseRate":0.333333,"avgChangeRate":0.069369},{"month":4,"riseRate":0.555556,"avgChangeRate":0.036039},{"month":5,"riseRate":0.5,"avgChangeRate":0.021036},{"month":6,"riseRate":0.6,"avgChangeRate":0.068253},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007412},{"month":8,"riseRate":0.3,"avgChangeRate":-0.041379},{"month":9,"riseRate":0.3,"avgChangeRate":-0.054309},{"month":10,"riseRate":0.2,"avgChangeRate":-0.056092},{"month":11,"riseRate":0.7,"avgChangeRate":0.200397},{"month":12,"riseRate":0.3,"avgChangeRate":-0.024057}],"exchange":"NASDAQ","name":"Niagen Bioscience","nameEN":"Niagen Bioscience"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Niagen Bioscience(NAGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Niagen Bioscience,NAGE,Niagen Bioscience股票,Niagen Bioscience股票老虎,Niagen Bioscience股票老虎国际,Niagen Bioscience行情,Niagen Bioscience股票行情,Niagen Bioscience股价,Niagen Bioscience股市,Niagen Bioscience股票价格,Niagen Bioscience股票交易,Niagen Bioscience股票购买,Niagen Bioscience股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Niagen Bioscience(NAGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}