Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAGE Niagen Bioscience

休市中 10-02 16:00:00 EDT

2.79

+0.11

+4.10%

盘后2.76

-0.03-1.08%

19:47 EDT

最高2.80	最低2.61	成交量156.88万
今开2.72	昨收2.68	日振幅7.09%
总市值2.22亿	流通市值1.56亿	总股本7,964万
成交额422.05万	换手率2.81%	流通股本5,582万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAGE","market":"US","secType":"STK","nameCN":"Niagen Bioscience","latestPrice":2.79,"timestamp":1790971200000,"preClose":2.68,"halted":0,"volume":1568815,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:47 EDT","volume":4984,"amount":13856.61,"timestamp":1790984836463,"change":-0.03,"changeRate":-0.010753,"amplitude":0.010753},"delay":0,"changeRate":0.04104477611940294,"floatShares":55819168,"shares":79644327,"eps":0.190148,"marketStatus":"休市中","change":0.11,"latestTime":"10-02 16:00:00 EDT","open":2.72,"high":2.8,"low":2.61,"amount":4220516.790507,"amplitude":0.070896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.190148,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.68,"latestTime":"09:26 EDT","volume":94,"amount":269.09619699999996,"timestamp":1790947563818,"change":0.07,"changeRate":0.026119,"amplitude":0.119403},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:47 EDT","volume":4984,"amount":13856.61,"timestamp":1790984836463,"change":-0.03,"changeRate":-0.010753,"amplitude":0.010753},"volumeRatio":2.566199,"impliedVol":1.2741,"impliedVolPercentile":0.5657},"requestUrl":"/m/hq/s/NAGE","defaultTab":"news","newsList":[{"id":"1155120533","title":"Niagen Bioscience：部分商业伙伴持续面临激烈竞争，原料业务预计不及上年","url":"https://stock-news.laohu8.com/highlight/detail?id=1155120533","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155120533?lang=zh_cn&edition=full","pubTime":"2026-08-05 04:20","pubTimestamp":1785874850,"startTime":"0","endTime":"0","summary":"Niagen Bioscience 发布预警：由于部分商业合作伙伴继续在竞争更加激烈的市场中挣扎，公司原料业务板块的业绩预计将低于去年同期水平。这一预期意味着，外部市场环境的恶化正在对公司的核心业务造成显著压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4121","NAGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128164693","title":"Niagen Bioscience预计：Niagen Plus增长与新护肤合作将从2027年起成重要驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1128164693","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128164693?lang=zh_cn&edition=full","pubTime":"2026-08-05 04:17","pubTimestamp":1785874648,"startTime":"0","endTime":"0","summary":"Niagen Bioscience对外释放积极信号，表示其旗舰产品Niagen Plus的持续增长以及一系列全新的护肤品战略合作，预计将从2027年开始，逐步转化为公司业绩中举足轻重的贡献者。这一预期标志着公司对未来增长引擎的清晰布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAGE","BK4183","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653036272","title":"Niagen Bioscience将于8月4日发布二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2653036272","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653036272?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:46","pubTimestamp":1784641560,"startTime":"0","endTime":"0","summary":"专注于NAD+与健康老龄化科学的Niagen Bioscience公司宣布，将于2026年8月4日（周二）美股盘后公布第二季度财务业绩。公司将于当天下午4点30分举行网络直播会议，讨论财报结果并更新业务进展。　　公司此前发布的第一季度财报显示，总净销售额增长3%至3150万美元，其中Tru Niagen产品贡献2240万美元。公司近期在产品线拓展方面取得多项进展：推出了Niagen Plus居家注射套装及远程医疗功能，并试水了Niagen NanoCloud护肤产品线，预计10月全面推广。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-21/doc-iniiqquw9233142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NAGE","SQMX","PSET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160802853","title":"Niagen Bioscience根据2026年6月26日销售协议可能出售至多5000万美元普通股 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1160802853","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160802853?lang=zh_cn&edition=full","pubTime":"2026-06-29 18:20","pubTimestamp":1782728418,"startTime":"0","endTime":"0","summary":"根据一份向美国证券交易委员会提交的文件，Niagen Bioscience公司依据一份日期为2026年6月26日的股权销售协议，可能出售价值高达5000万美元的公司普通股。该协议为公司提供了通过市场运作，在特定时期内逐步出售股票以筹集资金的途径。此举通常旨在为公司的运营、研发或其他企业活动提供资金支持，同时根据市场条件和公司需求灵活执行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4183","NAGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640941274","title":"Niagen Bioscience强化NAD+全球领导地位 外部研究项目更名","url":"https://stock-news.laohu8.com/highlight/detail?id=2640941274","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640941274?lang=zh_cn&edition=full","pubTime":"2026-06-02 23:09","pubTimestamp":1780412940,"startTime":"0","endTime":"0","summary":"NAD+科学领域的全球权威企业Niagen Bioscience宣布，将其广受认可的“ChromaDex外部研究项目”正式更名为“Niagen研究项目”。此举紧随公司从ChromaDex更名为Niagen Bioscience的战略步伐，旨在通过其旗舰成分Niagen，集中力量推进对NAD+的理解与应用。　　此外，公司还启动了“Niagen Bioscience培训生资助计划”，每年将向专注于运动表现、恢复、疲劳及适应性等方向的研究生和博士后提供三项1万美元的资助，以培养下一代NAD+科研人才。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-02/doc-inhzzumh2976932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","BK4121","NAD","NAGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115416670","title":"Niagen Bioscience将Olympia Pharmaceuticals纳入Niagen Plus™ 503B复合药物合作伙伴网络","url":"https://stock-news.laohu8.com/highlight/detail?id=1115416670","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115416670?lang=zh_cn&edition=full","pubTime":"2026-04-28 20:37","pubTimestamp":1777379832,"startTime":"0","endTime":"0","summary":"Niagen Bioscience宣布与Olympia Pharmaceuticals达成合作，后者正式加入其503B复合药物合作伙伴网络，共同推进明星产品Niagen Plus™的市场布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","NAGE","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115891551","title":"Niagen Bioscience携手USP制定首个NRCL专论，确立Niagen®专利成分标准","url":"https://stock-news.laohu8.com/highlight/detail?id=1115891551","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115891551?lang=zh_cn&edition=full","pubTime":"2026-04-09 20:33","pubTimestamp":1775737993,"startTime":"0","endTime":"0","summary":"Niagen Bioscience与美国药典委员会（USP）达成合作，共同为氯化烟酰胺核糖（NRCL）——即Niagen®的专利形式——制定史上首个USP专论。这一里程碑式的合作旨在为NRCL建立权威的质量与纯度标准，为行业提供统一规范。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4121","NAGE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.niagenplus.com","stockEarnings":[{"period":"1week","weight":-0.0852},{"period":"1month","weight":-0.1199},{"period":"3month","weight":-0.1866},{"period":"6month","weight":-0.363},{"period":"1year","weight":-0.622},{"period":"ytd","weight":-0.5613}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Niagen Bioscience, Inc.成立于2006年7月20日。Niagen是一家致力于健康老龄化的全球性生物科学公司。包括世界知名科学家在内的该公司团队正在开创性地研究烟酰胺腺嘌呤二核苷酸（NAD +），这是一种必需的辅酶，是细胞代谢的关键调节因子，存在于人体的每个细胞中。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.045249},{"month":2,"riseRate":0.5,"avgChangeRate":0.181088},{"month":3,"riseRate":0.3,"avgChangeRate":0.049759},{"month":4,"riseRate":0.6,"avgChangeRate":0.039691},{"month":5,"riseRate":0.454545,"avgChangeRate":0.002402},{"month":6,"riseRate":0.545455,"avgChangeRate":0.046268},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.000754},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.044836},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.055472},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.058465},{"month":11,"riseRate":0.7,"avgChangeRate":0.200397},{"month":12,"riseRate":0.3,"avgChangeRate":-0.024057}],"exchange":"NASDAQ","name":"Niagen Bioscience","nameEN":"Niagen Bioscience"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Niagen Bioscience(NAGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Niagen Bioscience,NAGE,Niagen Bioscience股票,Niagen Bioscience股票老虎,Niagen Bioscience股票老虎国际,Niagen Bioscience行情,Niagen Bioscience股票行情,Niagen Bioscience股价,Niagen Bioscience股市,Niagen Bioscience股票价格,Niagen Bioscience股票交易,Niagen Bioscience股票购买,Niagen Bioscience股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Niagen Bioscience(NAGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Niagen Bioscience(NAGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}