N-able, Inc.(NABL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NABL N-able, Inc.

交易中 07-22 14:46:33 EDT

14.24

+0.09

+0.64%

最高14.30	最低14.16	成交量24.34万
今开14.18	昨收14.15	日振幅0.95%
总市值26.31亿	流通市值10.10亿	总股本1.85亿
成交额346.39万	换手率0.34%	流通股本7,095万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":14.24,"timestamp":1721673982751,"preClose":14.15,"halted":0,"volume":243446,"delay":0,"floatShares":70953847,"shares":184763424,"eps":0.149325,"marketStatus":"交易中","marketStatusCode":2,"change":0.09,"latestTime":"07-22 14:46:33 EDT","open":14.18,"high":14.295,"low":14.16,"amount":3463852.665658,"amplitude":0.009541,"askPrice":14.25,"askSize":318,"bidPrice":14.24,"bidSize":482,"shortable":3,"etf":0,"ttmEps":0.149325,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":14.15,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"18:42 EDT","volume":21990,"amount":311238.03,"timestamp":1721428960048},"volumeRatio":0.491122,"impliedVol":0.6363,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/NABL","defaultTab":"news","newsList":[{"id":"2439785415","title":"BUZZ-IT 软件供应商 N-Able 因路透报导可能出售而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2439785415","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439785415?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:03","pubTimestamp":1716991399,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月29日 - ** 路透新闻 (link) 报导 IT 软件供应商 N-Able    正在探索出售事宜后，该公司股价上涨 6.52%，报 13.44 美元。** 该公司市值23亿美元，吸引了私募股权公司和业内同行的收购兴趣** 路透新闻报导称，网络安全公司梭子鱼网络（Barracuda Networks）是该公司的收购者之一，该公司由收购公司 KKR   所有，但该报导补充说，交易尚不确定。** 该公司股价在过去 12 个月中上涨了 100.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BUZZ","NABL"],"gpt_icon":0},{"id":"2439543578","title":"BUZZ-IT 软件供应商 N-Able 因路透报道可能出售而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2439543578","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439543578?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:03","pubTimestamp":1716991399,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月29日 - ** 路透新闻 (link) 报道 IT 软件供应商 N-Able    正在探索出售事宜后，该公司股价上涨 6.52%，报 13.44 美元。** 该公司市值23亿美元，吸引了私募股权公司和业内同行的收购兴趣** 路透新闻报道称，网络安全公司梭子鱼网络（Barracuda Networks）是该公司的收购者之一，该公司由收购公司 KKR   所有，但该报道补充说，交易尚不确定。** 该公司股价在过去 12 个月中上涨了 100.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BUZZ","NABL"],"gpt_icon":0},{"id":"2439527811","title":"独家-消息人士称，软件公司 N-Able 正在探索出售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2439527811","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439527811?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:35","pubTimestamp":1716989711,"startTime":"0","endTime":"0","summary":" Anirban Sen/Milana Vinn    路透5月29日 - 据知情人士透露，市值23亿美元的美国信息技术软件供应商N-Able   在引起收购兴趣后，正在探讨出售事宜。消息人士称，这家总部位于马萨诸塞州伯灵顿的公司将两家私募股权公司--银湖和Thoma Bravo--作为主要投资者，正在进行出售程序，软件行业的同行和私募股权公司都将参与其中。Thoma Bravo 和 Barracuda 没有立即回应置评请求。据路透 4 月份报导，金融科技公司 Envestnet    在收到潜在买家的收购意向后，也在探索出售事宜， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","KKR","LU1935042991.SGD","LU0648001328.SGD","BK4588","LU1935043536.SGD","BK4585","NABL","LU1668664300.SGD","BK4097","LU0106831901.USD","LU0980610538.SGD","SWI","BK4135","LU1935043023.USD","BK4116","LU1201861249.SGD"],"gpt_icon":0},{"id":"2439052041","title":"N-Able, Inc.盘中异动 早盘股价大涨7.76%报13.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439052041","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439052041?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:35","pubTimestamp":1716989704,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时35分，N-Able, Inc.股票出现波动，股价大幅拉升7.76%。截至发稿，该股报13.60美元/股，成交量2248股，换手率0.00%，振幅0.00%。N-Able, Inc.股票所在的信息科技服务行业中，整体跌幅为1.13%。其相关个股中，N-Able, Inc.、Widepoint Corporation、玖富涨幅较大，Castellum, Inc.、Data Storage Corporation、Wavedancer, Inc.较为活跃，换手率分别为0.34%、0.17%、0.12%，振幅较大的相关个股有Wavedancer, Inc.、N-Able, Inc.、比特矿业，振幅分别为10.67%、7.69%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213504aef255e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213504aef255e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NABL","BK4097","MSP"],"gpt_icon":0},{"id":"2436888946","title":"N-Able, Inc.2024财年第一财季实现净利润7.46百万美元，同比增加110.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436888946","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436888946?lang=zh_cn&edition=full","pubTime":"2024-05-18 00:24","pubTimestamp":1715963065,"startTime":"0","endTime":"0","summary":"3月31日，N-Able, Inc.公布财报，公告显示公司2024财年第一财季净利润为7.46百万美元，同比增加110.73%；其中营业收入为1.14亿美元，同比增加14.21%，每股基本收益为0.04美元。从资产负债表来看，N-Able, Inc.总负债4.41亿美元，其中短期债务9.81百万美元，资产负债比为2.61，流动比率为0.04。机构评级：截至2024年3月31日，当前有4家机构对N-Able, Inc.目标价做出预测，其中目标均价为15.38美元，其中最低目标价为14.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180024368b131c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180024368b131c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NABL"],"gpt_icon":0},{"id":"2433373574","title":"N-Able Inc    预计每股收益 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433373574","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433373574?lang=zh_cn&edition=full","pubTime":"2024-05-08 02:19","pubTimestamp":1715105983,"startTime":"0","endTime":"0","summary":"   * N-Able公司   将于5月9日公布截至2024年3月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于特拉华州威尔明顿的公司的营收预计将从去年同期的9982万美元增长11.6%，达到1.11428亿美元。* LSEG分析师对N-Able公司的平均预期为每股收益9美分。* 华尔街对 N-Able Inc 的 12 个月目标价中位数为 16.50 美元，高于其最新收盘价 12.71 美元。5月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2414838902","title":"N Able Inc盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414838902","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414838902?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:37","pubTimestamp":1708958278,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时37分，N Able Inc股票出现异动，股价急速跳水5.16%。N Able Inc股票所在的信息科技服务行业中，整体跌幅为0.01%。N Able Inc公司简介：N-able Inc 是一家为托管服务提供商  提供基于云的软件解决方案的提供商，使他们能够支持中小型企业的数字化转型和增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262237587914b28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262237587914b28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NABL","BK4097","MSP"],"gpt_icon":0},{"id":"2414704948","title":"N Able Inc2023财年实现净利润23.41百万美元，同比增加40.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414704948","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414704948?lang=zh_cn&edition=full","pubTime":"2024-02-25 00:27","pubTimestamp":1708792033,"startTime":"0","endTime":"0","summary":"12月31日，N Able Inc公布财报，公告显示公司2023财年净利润为23.41百万美元，同比增加40.10%；其中营业收入为4.22亿美元，同比增加13.44%，每股基本收益为0.13美元。从资产负债表来看，N Able Inc总负债4.51亿美元，其中短期债务9.94百万美元，资产负债比为2.58，流动比率为0.03。机构评级：截至2023年12月31日，当前有4家机构对N Able Inc目标价做出预测，其中目标均价为15.50美元，其中最低目标价为14.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500272281b315f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500272281b315f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NABL"],"gpt_icon":0},{"id":"2413994517","title":"N Able Inc盘中异动 急速上涨5.03%报13.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413994517","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413994517?lang=zh_cn&edition=full","pubTime":"2024-02-24 01:11","pubTimestamp":1708708270,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时11分，N Able Inc股票出现异动，股价大幅拉升5.03%。截至发稿，该股报13.57美元/股，成交量17.4839万股，换手率0.10%，振幅2.05%。N Able Inc股票所在的信息科技服务行业中，整体涨幅为1.02%。其相关个股中，Ibex Ltd、Cantaloupe Inc、Csp Inc涨幅较大，Wavedancer Inc、Innodata Inc、Csp Inc较为活跃，换手率分别为14.20%、3.28%、2.37%，振幅较大的相关个股有Innodata Inc、Castellum Inc、Grid Dynamics Holdings Inc，振幅分别为21.17%、13.32%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224011110861d7f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224011110861d7f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NABL","MSP","BK4097"],"gpt_icon":0},{"id":"2412101188","title":"N-Able Inc    预计每股收益 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412101188","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412101188?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:48","pubTimestamp":1708444136,"startTime":"0","endTime":"0","summary":"   * N-Able公司   将于2月22日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于特拉华州威尔明顿的公司的营收预计将从去年同期的9,576万美元增长11.6%，达到1.06856亿美元。* LSEG 分析师对 N-Able Inc 的平均预期为每股收益 8 美分。* 华尔街对 N-Able Inc 的 12 个月目标价中位数为 15.25 美元，高于其上次收盘价 13.31 美元。2月20日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.n-able.com","stockEarnings":[{"period":"1week","weight":-0.0374},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.1608},{"period":"6month","weight":0.0647},{"period":"1year","weight":0.0107},{"period":"ytd","weight":0.0679}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"N-able, Inc.于2020年11月30日在特拉华州注册成立。他们是面向托管服务提供商（MSP）的基于云的软件解决方案的全球领先提供商，使它们能够支持中小型企业的数字化转型和发展。他们的平台包括三个核心解决方案类别：远程监视和管理，安全性和数据保护以及业务管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.005315},{"month":2,"riseRate":1,"avgChangeRate":0.075787},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.042771},{"month":4,"riseRate":0.333333,"avgChangeRate":0.000945},{"month":5,"riseRate":0.666667,"avgChangeRate":0.067544},{"month":6,"riseRate":0.666667,"avgChangeRate":0.018538},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.001132},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018353},{"month":9,"riseRate":0,"avgChangeRate":-0.063742},{"month":10,"riseRate":1,"avgChangeRate":0.083238},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.052289},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010469}],"exchange":"NYSE","name":"N-able, Inc.","nameEN":"N-able, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"N-able, Inc.(NABL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供N-able, Inc.(NABL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"N-able, Inc.,NABL,N-able, Inc.股票,N-able, Inc.股票老虎,N-able, Inc.股票老虎国际,N-able, Inc.行情,N-able, Inc.股票行情,N-able, Inc.股价,N-able, Inc.股市,N-able, Inc.股票价格,N-able, Inc.股票交易,N-able, Inc.股票购买,N-able, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"N-able, Inc.(NABL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供N-able, Inc.(NABL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}