ProShares Short MidCap 400(MYY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYY ProShares Short MidCap 400

盘前交易 08-05 07:28:32 EDT

14.94

-0.27

-1.74%

最高15.18	最低14.94	成交量1,706
今开15.18	昨收15.21	日振幅1.55%
总市值289.43万	流通市值289.43万	总股本19.37万
成交额2.57万	换手率0.88%	流通股本19.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYY","market":"US","secType":"STK","nameCN":"ProShares Short MidCap 400","latestPrice":14.9449,"timestamp":1785873600000,"preClose":15.21,"halted":0,"volume":1706,"delay":0,"changeRate":-0.01742932281393822,"floatShares":193667,"shares":193667,"eps":0,"marketStatus":"盘前交易","change":-0.2651,"latestTime":"08-05 07:28:32 EDT","open":15.18,"high":15.18,"low":14.9449,"amount":25653,"amplitude":0.015457,"askPrice":15.2,"askSize":12,"bidPrice":13.53,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785936600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.9449,"sharesOutstanding":193667,"nav":15.224,"aum":2948386.408,"dividendRate":0.043995,"bidAskSpread":0.000939,"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9449,"latestTime":"16:10 EDT","volume":521,"amount":7763.2845,"timestamp":1785874204196,"change":-0.0449,"changeRate":-0.003004,"amplitude":0.012044},"volumeRatio":0.2653023160713355,"impliedVol":0.4164,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/MYY","defaultTab":"news","newsList":[{"id":"2651442304","title":"富国银行将美国中盘股评级从“看好”下调至“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651442304?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ADPV","CVAR","MVV","IJH","NBSM","CWS","ESUM","MSSM","MDY","REGL","KMID","RWK","CSMD","GRPM","CZA","DON","FLQM","BEEZ","SMIZ","CPAI","SMDD","BBMC","RSMC","MZZ","MGMT","JVAL","FNX","SMCO","STXM","GSUS","VO","AFMC","PTMC","MYY","UMDD","JHMM","MDCP","SDVD","XMMO","TPLE","SCHM","VFMF","BUSA","MIDE","CVMC","TMSL","FDAT","FMDE","XMLV","IWR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/myy.html","stockEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0147},{"period":"3month","weight":-0.0377},{"period":"6month","weight":-0.1062},{"period":"1year","weight":-0.1974},{"period":"ytd","weight":-0.147}],"compareEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2221},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.005258},{"month":2,"riseRate":0.3,"avgChangeRate":-0.009919},{"month":3,"riseRate":0.35,"avgChangeRate":-0.012307},{"month":4,"riseRate":0.35,"avgChangeRate":-0.021836},{"month":5,"riseRate":0.3,"avgChangeRate":-0.009743},{"month":6,"riseRate":0.45,"avgChangeRate":-0.004101},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.015562},{"month":8,"riseRate":0.428571,"avgChangeRate":0.000359},{"month":9,"riseRate":0.5,"avgChangeRate":0.007423},{"month":10,"riseRate":0.4,"avgChangeRate":-0.004389},{"month":11,"riseRate":0.15,"avgChangeRate":-0.030281},{"month":12,"riseRate":0.2,"avgChangeRate":-0.020294}],"exchange":"ARCA","name":"ProShares Short MidCap 400","nameEN":"ProShares Short MidCap 400"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short MidCap 400(MYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short MidCap 400(MYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short MidCap 400,MYY,ProShares Short MidCap 400股票,ProShares Short MidCap 400股票老虎,ProShares Short MidCap 400股票老虎国际,ProShares Short MidCap 400行情,ProShares Short MidCap 400股票行情,ProShares Short MidCap 400股价,ProShares Short MidCap 400股市,ProShares Short MidCap 400股票价格,ProShares Short MidCap 400股票交易,ProShares Short MidCap 400股票购买,ProShares Short MidCap 400股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short MidCap 400(MYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short MidCap 400(MYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}