Playstudios, Inc.(MYPS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYPS Playstudios, Inc.

交易中 10-21 14:01:34 EDT

3.71

-0.10

-2.76%

最高3.84	最低3.66	成交量3.45万
今开3.82	昨收3.81	日振幅4.86%
总市值4,450万	流通市值3,064万	总股本1,201万
成交额12.85万	换手率0.42%	流通股本827.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYPS","market":"US","secType":"STK","nameCN":"Playstudios, Inc.","latestPrice":3.705,"timestamp":1792605653612,"preClose":3.81,"halted":0,"volume":34490,"delay":0,"changeRate":-0.027559055118110232,"floatShares":8270340,"shares":12012138,"eps":-3.7,"marketStatus":"交易中","change":-0.105,"latestTime":"10-21 14:01:34 EDT","open":3.82,"high":3.84,"low":3.655,"amount":128514.00296400001,"amplitude":0.048556,"askPrice":3.75,"askSize":207,"bidPrice":3.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.7,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792612800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.81,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.81,"latestTime":"09:29 EDT","volume":50,"amount":193,"timestamp":1792589341094,"change":0.05,"changeRate":0.013123,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.81,"latestTime":"19:30 EDT","volume":1001,"amount":3903.9,"timestamp":1792539003716,"change":0.09,"changeRate":0.023622,"amplitude":0},"volumeRatio":0.962787,"impliedVol":1.037,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/MYPS","defaultTab":"news","newsList":[{"id":"2518832347","title":"PLAYSTUDIOS(MYPS.US)：2024年Q4财报实现营收6778.2万美元，前值为7711.2万美元，预期值为6742万美元；每股收益为-0.18美元，前值为-0.15美元，预期值为0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518832347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518832347?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:31","pubTimestamp":1741638703,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS(MYPS.US)：2024年Q4财报实现营收6778.2万美元，前值为7711.2万美元，预期值为6742万美元；每股收益为-0.18美元，前值为-0.15美元，预期值为0.02美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11043148642739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105222820","title":"PLAYSTUDIOS 2024年第四季度GAAP每股亏损超预期，销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105222820","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105222820?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:20","pubTimestamp":1741638031,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS公布第四季度每股亏损$，逊于分析师预期的$，差距为80%。公司季度销售额为6780万美元，高于分析师预期的6742万美元，超出预期0.56%。相比去年同期的销售额7711万美元，下降了12.08%。以上内容来自Benzinga Earnings专栏，原文如下：PLAYSTUDIOS  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 80 percent. This is a 20 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $67.80 million which beat the analyst consensus estimate of $67.42 million by 0.56 percent.  This is a 12.08 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PLAYSTUDIOS 2024年第四季度GAAP每股亏损超预期，销售额超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517988930","title":"Playstudios, Inc.盘中异动 急速拉升5.05%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517988930?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:25","pubTimestamp":1741116346,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时25分，Playstudios, Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报1.59美元/股，成交量7.3551万股，换手率0.06%，振幅5.30%。Playstudios, Inc.股票所在的数码娱乐行业中，整体涨幅为1.55%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、哔哩哔哩、Playstudios, Inc.涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为4.09%、3.52%、1.71%，振幅较大的相关个股有Snail, Inc.、Trugolf Holdings, Inc.、Gcl Global Holdings Ltd，振幅分别为19.31%、12.98%、11.63%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032546abe84115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032546abe84115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYPS","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516165462","title":"Playstudios, Inc.盘中异动 下午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516165462?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:22","pubTimestamp":1741026134,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时22分，Playstudios, Inc.股票出现波动，股价急速下挫5.21%。截至发稿，该股报1.55美元/股，成交量5.6867万股，换手率0.05%，振幅7.36%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为0.15%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、Motorsport Games Inc.、艺电涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为4.54%、2.17%、1.12%，振幅较大的相关个股有Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gcl Global Holdings Ltd、Snail, Inc.，振幅分别为31.67%、19.20%、17.50%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040222159637e19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040222159637e19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514772098","title":"Playstudios, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514772098?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:40","pubTimestamp":1740422416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时40分，Playstudios, Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报1.79美元/股，成交量4.3688万股，换手率0.04%，振幅5.29%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为1.32%。其相关个股中，Gd Culture Group Limited、Trugolf Holdings, Inc.、Playstudios, Inc.涨幅较大，Gd Culture Group Limited、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为62.48%、8.75%、5.39%，振幅较大的相关个股有Gd Culture Group Limited、Gdev Inc C/Wts 、Snail, Inc.，振幅分别为58.94%、23.86%、20.33%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024016abdb4421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024016abdb4421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYPS","BK4085"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.playstudios.com;www.playstudios.com","stockEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":-0.1921},{"period":"3month","weight":-0.4402},{"period":"6month","weight":-0.1457},{"period":"1year","weight":-0.6024},{"period":"ytd","weight":-0.4152}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PLAYSTUDIOS, Inc.于2020年8月14日注册成立为开曼群岛公司并于2021年6月21日归入特拉华州公司。PLAYSTUDIOS是移动和社交平台的开发商和运营商。该公司的原创和出版作品集由其开创性的playAWARDS忠诚度营销平台提供支持，该平台使玩家能够从遍布17个国家和四个地区的全球娱乐、零售、科技、旅游、休闲和游戏品牌组合中获得现实世界的奖励。PLAYSTUDIOS由经验丰富的游戏、酒店和技术企业家团队创立，将设计精美的移动游戏内容与创新的忠诚度平台结合在一起，为玩家提供无与伦比的娱乐体验，并为合作伙伴提供可操作的商业洞察力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026172},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.078894},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.015848},{"month":4,"riseRate":0.5,"avgChangeRate":0.008255},{"month":5,"riseRate":0.833333,"avgChangeRate":0.092922},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.116836},{"month":7,"riseRate":0.5,"avgChangeRate":-0.004632},{"month":8,"riseRate":0,"avgChangeRate":-0.204775},{"month":9,"riseRate":0,"avgChangeRate":-0.053116},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.037603},{"month":11,"riseRate":0.4,"avgChangeRate":-0.010571},{"month":12,"riseRate":0.4,"avgChangeRate":-0.014527}],"exchange":"NASDAQ","name":"Playstudios, Inc.","nameEN":"Playstudios, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Playstudios, Inc.(MYPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Playstudios, Inc.(MYPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Playstudios, Inc.,MYPS,Playstudios, Inc.股票,Playstudios, Inc.股票老虎,Playstudios, Inc.股票老虎国际,Playstudios, Inc.行情,Playstudios, Inc.股票行情,Playstudios, Inc.股价,Playstudios, Inc.股市,Playstudios, Inc.股票价格,Playstudios, Inc.股票交易,Playstudios, Inc.股票购买,Playstudios, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Playstudios, Inc.(MYPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Playstudios, Inc.(MYPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}