Playstudios, Inc.(MYPS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYPS Playstudios, Inc.

休市中 06-26 16:00:00 EDT

0.4623

+0.0223

+5.07%

盘后0.4666

+0.0043+0.93%

18:43 EDT

最高0.5090	最低0.4350	成交量964.18万
今开0.4381	昨收0.4400	日振幅16.82%
总市值5,929万	流通市值4,107万	总股本1.28亿
成交额446.83万	换手率10.85%	流通股本8,885万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYPS","market":"US","secType":"STK","nameCN":"Playstudios, Inc.","latestPrice":0.4623,"timestamp":1782504000000,"preClose":0.44,"halted":0,"volume":9641753,"hourTrading":{"tag":"盘后","latestPrice":0.4666,"preClose":0.4623,"latestTime":"18:43 EDT","volume":1261091,"amount":582919.8241,"timestamp":1782513790732,"change":0.0043,"changeRate":0.009301,"amplitude":0.063811},"delay":0,"changeRate":0.050681818181818154,"floatShares":88847575,"shares":128248100,"eps":-0.288523,"marketStatus":"休市中","change":0.0223,"latestTime":"06-26 16:00:00 EDT","open":0.4381,"high":0.509,"low":0.435,"amount":4468319,"amplitude":0.168182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.288523,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.44,"preHourTrading":{"tag":"盘前","latestPrice":0.438,"preClose":0.44,"latestTime":"09:21 EDT","volume":65,"amount":28.47,"timestamp":1782480097366,"change":-0.002,"changeRate":-0.004545,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4666,"preClose":0.4623,"latestTime":"18:43 EDT","volume":1261091,"amount":582919.8241,"timestamp":1782513790732,"change":0.0043,"changeRate":0.009301,"amplitude":0.063811},"volumeRatio":8.961432152437645,"impliedVol":0.9267,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/MYPS","defaultTab":"news","newsList":[{"id":"1183246886","title":"Playstudios因业绩目标未达标 取消CEO及CFO 2025年绩效股权奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=1183246886","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183246886?lang=zh_cn&edition=full","pubTime":"2026-03-19 05:28","pubTimestamp":1773869315,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会的最新文件，移动游戏公司Playstudios, Inc.已正式取消其董事长兼首席执行官Andrew Pascal与首席财务官Steven G. Bender原定于2025年授予的绩效股票单位。此次股权奖励的取消，直接原因是相关高管未能达成预设的业绩考核目标。Playstudios此次设定的业绩目标，通常与公司长期增长战略及股东价值创造相关联。尽管文件未披露具体的未达标业绩指标，但这一行动可能向市场传递出公司短期经营业绩未达内部预期的信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618382659","title":"Playstudios, Inc.盘中异动 下午盘股价大跌5.08%报0.478美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618382659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618382659?lang=zh_cn&edition=full","pubTime":"2026-03-10 01:49","pubTimestamp":1773078582,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日01时49分，Playstudios, Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.478美元/股，成交量11.7763万股，换手率0.09%，振幅6.20%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为0.29%。其相关个股中，Gcl Global Holdings Ltd、Brag House Holdings, Inc.、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、蓝帽子、Motorsport Games Inc.较为活跃，换手率分别为24.77%、23.42%、2.28%，振幅较大的相关个股有Gcl Global Holdings Ltd、蓝帽子、Gcl Global Holdings Ltd C/Wts 13/02/2030 ，振幅分别为40.08%、20.68%、17.23%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031001494295463e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031001494295463e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYPS","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611051130","title":"Playstudios, Inc.盘中异动 临近午盘股价大跌5.09%报0.455美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611051130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611051130?lang=zh_cn&edition=full","pubTime":"2026-02-13 00:33","pubTimestamp":1770913996,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日00时33分，Playstudios, Inc.股票出现异动，股价快速下跌5.09%。截至发稿，该股报0.455美元/股，成交量18.65万股，换手率0.15%，振幅7.30%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为2.76%。其相关个股中，Darkiris Inc.、Doubledown Interactive Co Ltd、Gdev Inc C/Wts 涨幅较大，Gaxos.Ai Inc.、Motorsport Games Inc.、罗布乐思较为活跃，换手率分别为6.72%、1.03%、0.87%，振幅较大的相关个股有Gaxos.Ai Inc.、蓝帽子、罗布乐思，振幅分别为12.62%、11.64%、10.41%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130033169540f0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130033169540f0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518832347","title":"PLAYSTUDIOS(MYPS.US)：2024年Q4财报实现营收6778.2万美元，前值为7711.2万美元，预期值为6742万美元；每股收益为-0.18美元，前值为-0.15美元，预期值为0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518832347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518832347?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:31","pubTimestamp":1741638703,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS(MYPS.US)：2024年Q4财报实现营收6778.2万美元，前值为7711.2万美元，预期值为6742万美元；每股收益为-0.18美元，前值为-0.15美元，预期值为0.02美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11043148642739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105222820","title":"PLAYSTUDIOS 2024年第四季度GAAP每股亏损超预期，销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105222820","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105222820?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:20","pubTimestamp":1741638031,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS公布第四季度每股亏损$，逊于分析师预期的$，差距为80%。公司季度销售额为6780万美元，高于分析师预期的6742万美元，超出预期0.56%。相比去年同期的销售额7711万美元，下降了12.08%。以上内容来自Benzinga Earnings专栏，原文如下：PLAYSTUDIOS  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 80 percent. This is a 20 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $67.80 million which beat the analyst consensus estimate of $67.42 million by 0.56 percent.  This is a 12.08 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PLAYSTUDIOS 2024年第四季度GAAP每股亏损超预期，销售额超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517988930","title":"Playstudios, Inc.盘中异动 急速拉升5.05%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517988930?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:25","pubTimestamp":1741116346,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时25分，Playstudios, Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报1.59美元/股，成交量7.3551万股，换手率0.06%，振幅5.30%。Playstudios, Inc.股票所在的数码娱乐行业中，整体涨幅为1.55%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、哔哩哔哩、Playstudios, Inc.涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为4.09%、3.52%、1.71%，振幅较大的相关个股有Snail, Inc.、Trugolf Holdings, Inc.、Gcl Global Holdings Ltd，振幅分别为19.31%、12.98%、11.63%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032546abe84115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032546abe84115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516165462","title":"Playstudios, Inc.盘中异动 下午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516165462?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:22","pubTimestamp":1741026134,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时22分，Playstudios, Inc.股票出现波动，股价急速下挫5.21%。截至发稿，该股报1.55美元/股，成交量5.6867万股，换手率0.05%，振幅7.36%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为0.15%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、Motorsport Games Inc.、艺电涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为4.54%、2.17%、1.12%，振幅较大的相关个股有Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gcl Global Holdings Ltd、Snail, Inc.，振幅分别为31.67%、19.20%、17.50%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040222159637e19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040222159637e19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514772098","title":"Playstudios, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514772098?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:40","pubTimestamp":1740422416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时40分，Playstudios, Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报1.79美元/股，成交量4.3688万股，换手率0.04%，振幅5.29%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为1.32%。其相关个股中，Gd Culture Group Limited、Trugolf Holdings, Inc.、Playstudios, Inc.涨幅较大，Gd Culture Group Limited、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为62.48%、8.75%、5.39%，振幅较大的相关个股有Gd Culture Group Limited、Gdev Inc C/Wts 、Snail, Inc.，振幅分别为58.94%、23.86%、20.33%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024016abdb4421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024016abdb4421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.playstudios.com;www.playstudios.com","stockEarnings":[{"period":"1week","weight":-0.1389},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0292},{"period":"6month","weight":-0.3165},{"period":"1year","weight":-0.6524},{"period":"ytd","weight":-0.2904}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PLAYSTUDIOS, Inc.于2020年8月14日注册成立为开曼群岛公司并于2021年6月21日归入特拉华州公司。PLAYSTUDIOS是移动和社交平台的开发商和运营商。该公司的原创和出版作品集由其开创性的playAWARDS忠诚度营销平台提供支持，该平台使玩家能够从遍布17个国家和四个地区的全球娱乐、零售、科技、旅游、休闲和游戏品牌组合中获得现实世界的奖励。PLAYSTUDIOS由经验丰富的游戏、酒店和技术企业家团队创立，将设计精美的移动游戏内容与创新的忠诚度平台结合在一起，为玩家提供无与伦比的娱乐体验，并为合作伙伴提供可操作的商业洞察力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026171},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.078894},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.015848},{"month":4,"riseRate":0.5,"avgChangeRate":0.008255},{"month":5,"riseRate":0.833333,"avgChangeRate":0.092922},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.127871},{"month":7,"riseRate":0.4,"avgChangeRate":-0.048203},{"month":8,"riseRate":0,"avgChangeRate":-0.215767},{"month":9,"riseRate":0,"avgChangeRate":-0.048274},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005578},{"month":11,"riseRate":0.4,"avgChangeRate":-0.010571},{"month":12,"riseRate":0.4,"avgChangeRate":-0.014527}],"exchange":"NASDAQ","name":"Playstudios, Inc.","nameEN":"Playstudios, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Playstudios, Inc.(MYPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Playstudios, Inc.(MYPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Playstudios, Inc.,MYPS,Playstudios, Inc.股票,Playstudios, Inc.股票老虎,Playstudios, Inc.股票老虎国际,Playstudios, Inc.行情,Playstudios, Inc.股票行情,Playstudios, Inc.股价,Playstudios, Inc.股市,Playstudios, Inc.股票价格,Playstudios, Inc.股票交易,Playstudios, Inc.股票购买,Playstudios, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Playstudios, Inc.(MYPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Playstudios, Inc.(MYPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}