Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYO Myomo Inc.

交易中 07-14 12:23:08 EDT

2.05

-0.01

-0.73%

最高2.09	最低1.96	成交量34.85万
今开2.09	昨收2.06	日振幅6.66%
总市值7,358万	流通市值5,806万	总股本3,598万
成交额70.65万	换手率1.23%	流通股本2,839万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYO","market":"US","secType":"STK","nameCN":"Myomo Inc.","latestPrice":2.045,"timestamp":1752510174344,"preClose":2.06,"halted":0,"volume":348462,"delay":0,"floatShares":28390402,"shares":35978922,"eps":-0.1688,"marketStatus":"交易中","change":-0.015,"latestTime":"07-14 12:23:08 EDT","open":2.09,"high":2.0941,"low":1.957,"amount":706525.2780246,"amplitude":0.066553,"askPrice":2.06,"askSize":930,"bidPrice":2.04,"bidSize":910,"shortable":3,"etf":0,"ttmEps":-0.1688,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.06,"latestTime":"08:45 EDT","volume":2788,"amount":5956.851952000001,"timestamp":1752497107980},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:23 EDT","volume":2629,"amount":5480.9684,"timestamp":1752276195937},"volumeRatio":1.710322,"impliedVol":1.2108,"impliedVolPercentile":0.56},"requestUrl":"/m/hq/s/MYO","defaultTab":"news","newsList":[{"id":"2550951235","title":"Myomo Inc.盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550951235?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240685,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Myomo Inc.股票出现波动，股价大幅拉升5.02%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。其相关个股中，Biosig Technologies, Inc.、Myomo Inc.、Envoy Medical, Inc.涨幅较大，Heartsciences Inc.、Aethlon Medical, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为5.71%、1.82%、1.48%，振幅较大的相关个股有Heartsciences Inc.、Owlet, Inc.、Capsovision, Inc.，振幅分别为7.33%、4.46%、3.78%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213125a6a3f8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213125a6a3f8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2550657014","title":"Myomo Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550657014?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:09","pubTimestamp":1752084558,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时09分，Myomo Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.20美元/股，成交量19.3833万股，换手率0.54%，振幅5.26%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.29%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020918953c6e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020918953c6e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2548007034","title":"Myomo Inc.盘中异动 早盘股价大跌6.02%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007034","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007034?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:30","pubTimestamp":1751376637,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时30分，Myomo Inc.股票出现波动，股价大幅下挫6.02%。截至发稿，该股报2.03美元/股，成交量6.5191万股，换手率0.18%，振幅0.00%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213037a4c91920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213037a4c91920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2546726498","title":"Myomo Inc.盘中异动 快速拉升5.18%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726498?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:16","pubTimestamp":1751051797,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时16分，Myomo Inc.股票出现异动，股价急速拉升5.18%。截至发稿，该股报2.34美元/股，成交量49.248万股，换手率1.37%，振幅6.98%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.30%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628031637a7216c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628031637a7216c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2545419874","title":"Craig-Hallum：维持Myomo(MYO.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545419874?lang=zh_cn&edition=full","pubTime":"2025-06-24 01:41","pubTimestamp":1750700487,"startTime":"0","endTime":"0","summary":"Craig-Hallum：维持Myomo(MYO.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24014151249740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MYO"],"gpt_icon":0},{"id":"2545109814","title":"Myomo Inc.盘中异动 股价大跌5.17%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109814?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:49","pubTimestamp":1750686582,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时49分，Myomo Inc.股票出现异动，股价大幅下跌5.17%。截至发稿，该股报2.30美元/股，成交量7.6474万股，换手率0.21%，振幅4.55%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.07%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214942a718fa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214942a718fa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2544178783","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544178783?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:45","pubTimestamp":1750427127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时45分，Turning Point Brands, Inc.股票出现异动，股价快速上涨6.38%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.10%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021452797880c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021452797880c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4075","TPB","MYO","MST"],"gpt_icon":0},{"id":"2544417869","title":"Myomo Inc.盘中异动 急速跳水7.27%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544417869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544417869?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:32","pubTimestamp":1750426324,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Myomo Inc.股票出现异动，股价急速跳水7.27%。截至发稿，该股报2.51美元/股，成交量5.8704万股，换手率0.16%，振幅3.69%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.26%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213204a4b4bea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213204a4b4bea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2542710332","title":"Turning Point Brands, Inc.盘中异动 快速拉升6.55%报81.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542710332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542710332?lang=zh_cn&edition=full","pubTime":"2025-06-10 03:42","pubTimestamp":1749498146,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时42分，Turning Point Brands, Inc.股票出现波动，股价大幅上涨6.55%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.32%。其相关个股中，Turning Point Brands, Inc.、雾麻科技、雾芯科技涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为8.52%、2.78%、2.43%，振幅较大的相关个股有Turning Point Brands, Inc.、雾麻科技、Kaival Brands Innovations Group, Inc.，振幅分别为8.73%、8.12%、7.91%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003422695152de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003422695152de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MST","TPB","BK4075","BK4082","MYO"],"gpt_icon":0},{"id":"2541007053","title":"Myomo Inc.盘中异动 下午盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541007053?lang=zh_cn&edition=full","pubTime":"2025-06-06 01:26","pubTimestamp":1749144360,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时26分，Myomo Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报3.03美元/股，成交量88.5704万股，换手率2.46%，振幅5.56%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601260097734200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601260097734200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2540179660","title":"Myomo Inc.盘中异动 早盘快速下挫5.05%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540179660?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:47","pubTimestamp":1748872053,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时47分，Myomo Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报2.82美元/股，成交量6.2567万股，换手率0.17%，振幅4.21%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.10%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214733a496c01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214733a496c01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2539327931","title":"Myomo Inc.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539327931?lang=zh_cn&edition=full","pubTime":"2025-05-30 23:53","pubTimestamp":1748620396,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时53分，Myomo Inc.股票出现异动，股价快速下跌5.39%。截至发稿，该股报2.90美元/股，成交量31.8162万股，换手率0.88%，振幅4.25%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.05%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235316a6f38e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235316a6f38e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2537134711","title":"Myomo Inc.盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537134711?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:31","pubTimestamp":1748007110,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，Myomo Inc.股票出现波动，股价大幅跳水5.61%。截至发稿，该股报3.03美元/股，成交量7493股，换手率0.02%，振幅0.37%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.38%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213157a489c526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213157a489c526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2536687733","title":"Myomo Inc.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536687733?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:32","pubTimestamp":1747661565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Myomo Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报3.39美元/股，成交量1.4163万股，换手率0.04%，振幅1.12%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.45%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921324694fb932c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921324694fb932c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2535459313","title":"Myomo Inc.盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535459313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535459313?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:31","pubTimestamp":1747402303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Myomo Inc.股票出现波动，股价快速上涨5.57%。截至发稿，该股报3.41美元/股，成交量4.1104万股，换手率0.11%，振幅1.55%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.08%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213143975bd891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213143975bd891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2534157556","title":"Craig-Hallum：维持Myomo评级，由买入调整至买入评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534157556?lang=zh_cn&edition=full","pubTime":"2025-05-09 02:00","pubTimestamp":1746727253,"startTime":"0","endTime":"0","summary":"Craig-Hallum：维持Myomo(MYO.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902031094f0c38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902031094f0c38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO"],"gpt_icon":0},{"id":"2533350311","title":"Myomo Inc.盘中异动 快速下跌23.97%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533350311?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:32","pubTimestamp":1746711134,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，Myomo Inc.股票出现波动，股价大幅下跌23.97%。截至发稿，该股报3.68美元/股，成交量4.9313万股，换手率0.14%，振幅10.85%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213214a6d7c3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213214a6d7c3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2533184936","title":"Turning Point Brands, Inc.盘中异动 大幅拉升15.27%报74.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533184936?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:33","pubTimestamp":1746624804,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Turning Point Brands, Inc.股票出现异动，股价快速上涨15.27%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.05%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213324a4756eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213324a4756eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","MST","MYO","TPB","BK4082"],"gpt_icon":0},{"id":"2532406928","title":"Myomo Inc.盘中异动 急速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532406928?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:34","pubTimestamp":1746192880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Myomo Inc.股票出现波动，股价急速上涨5.24%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.11%。其相关个股中，Reshape Lifesciences, Inc.、Irhythm Technologies, Inc.、德康医疗涨幅较大，Reshape Lifesciences, Inc.、Invo Fertility, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为512.24%、198.97%、27.00%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Nanovibronix, Inc.，振幅分别为17.20%、16.92%、15.46%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213440a470046f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213440a470046f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2529534691","title":"Myomo Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529534691?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:16","pubTimestamp":1745338611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时16分，Myomo Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报4.50美元/股，成交量14.2665万股，换手率0.41%，振幅4.60%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为1.52%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001651aa2c76af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001651aa2c76af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.myomo.com","stockEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":-0.2727},{"period":"3month","weight":-0.5305},{"period":"6month","weight":-0.6805},{"period":"1year","weight":-0.5746},{"period":"ytd","weight":-0.677}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Myomo, Inc.于2004年9月1日在特拉华州注册成立。公司是一家医疗机器人公司，为神经肌肉障碍患者开发，设计和生产肌电图矫形器。MyoPro肌电上肢矫形器产品在食品和药物管理局注册为I类医疗器械。Myomo是美国麻省理工学院与哈佛医学院附属医学专家合作开发的基于技术的肌电肢体矫形器专利的专利授权商。该公司的设备目前用于领先康复设施的患者，其中包括梅奥诊所，克利夫兰诊所，瓦尔特里德国家军事医疗中心和全国各地的VA医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.039842},{"month":2,"riseRate":0.375,"avgChangeRate":-0.050069},{"month":3,"riseRate":0.375,"avgChangeRate":-0.095203},{"month":4,"riseRate":0.25,"avgChangeRate":-0.029801},{"month":5,"riseRate":0.25,"avgChangeRate":-0.128543},{"month":6,"riseRate":0.125,"avgChangeRate":-0.120954},{"month":7,"riseRate":0.555556,"avgChangeRate":0.04741},{"month":8,"riseRate":0.5,"avgChangeRate":0.006987},{"month":9,"riseRate":0.375,"avgChangeRate":0.018621},{"month":10,"riseRate":0.125,"avgChangeRate":-0.118482},{"month":11,"riseRate":0.5,"avgChangeRate":0.241239},{"month":12,"riseRate":0.375,"avgChangeRate":0.02755}],"exchange":"AMEX","name":"Myomo Inc.","nameEN":"Myomo Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Myomo Inc.(MYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Myomo Inc.,MYO,Myomo Inc.股票,Myomo Inc.股票老虎,Myomo Inc.股票老虎国际,Myomo Inc.行情,Myomo Inc.股票行情,Myomo Inc.股价,Myomo Inc.股市,Myomo Inc.股票价格,Myomo Inc.股票交易,Myomo Inc.股票购买,Myomo Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Myomo Inc.(MYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}