Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYO Myomo Inc.

已收盘 07-22 16:00:00 EDT

5.63

+0.60

+11.93%

盘后5.50

-0.13-2.31%

19:58 EDT

最高5.64	最低5.08	成交量80.22万
今开5.08	昨收5.03	日振幅11.13%
总市值1.62亿	流通市值8,065万	总股本2,881万
成交额439.83万	换手率5.60%	流通股本1,433万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYO","market":"US","secType":"STK","nameCN":"Myomo Inc.","latestPrice":5.63,"timestamp":1721678400000,"preClose":5.03,"halted":0,"volume":802210,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.63,"latestTime":"19:58 EDT","volume":15638,"amount":86918.2011,"timestamp":1721692724022},"delay":0,"floatShares":14325894,"shares":28814637,"eps":-0.328281,"marketStatus":"已收盘","marketStatusCode":5,"change":0.6,"latestTime":"07-22 16:00:00 EDT","open":5.08,"high":5.64,"low":5.08,"amount":4398311.823577,"amplitude":0.111332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.328281,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":5.03,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":5.03,"latestTime":"09:21 EDT","volume":17,"amount":84.95000300000001,"timestamp":1721654513668},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.63,"latestTime":"19:58 EDT","volume":15638,"amount":86918.2011,"timestamp":1721692724022},"volumeRatio":1.571282,"impliedVol":1.7038,"impliedVolPercentile":0.7016},"requestUrl":"/m/hq/s/MYO","defaultTab":"news","newsList":[{"id":"2453793540","title":"Myomo Inc.盘中异动 快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793540","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453793540?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:35","pubTimestamp":1721655305,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时35分，Myomo Inc.股票出现波动，股价急速拉升5.17%。截至发稿，该股报5.29美元/股，成交量1.4251万股，换手率0.05%，振幅3.08%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.40%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722213506af9371d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722213506af9371d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":1},{"id":"2452455608","title":"Myomo Inc.盘中异动 下午盘快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452455608","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452455608?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:13","pubTimestamp":1721329988,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日03时13分，Myomo Inc.股票出现异动，股价大幅下挫5.16%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.68%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。消息层面，截至03时13分，《Lake Street维持Myomo买入评级，维持目标价7.5美元》资讯为影响Myomo Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719031309aefa5bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719031309aefa5bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2452059167","title":"Myomo Inc.盘中异动 大幅下跌5.04%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452059167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452059167?lang=zh_cn&edition=full","pubTime":"2024-07-18 00:55","pubTimestamp":1721235353,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日00时55分，Myomo Inc.股票出现波动，股价快速跳水5.04%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.94%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。消息层面，截至00时55分，《Lake Street维持Myomo买入评级，维持目标价7.5美元》资讯为影响Myomo Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180055549681db9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180055549681db9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2451623890","title":"Myomo Inc.盘中异动 快速拉升5.66%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451623890","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451623890?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:42","pubTimestamp":1721050932,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时42分，Myomo Inc.股票出现波动，股价快速上涨5.66%。截至发稿，该股报4.85美元/股，成交量3.593万股，换手率0.12%，振幅3.16%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.09%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152142129681cd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152142129681cd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2450231530","title":"Myomo Inc.盘中异动 急速下挫5.21%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450231530","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450231530?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:33","pubTimestamp":1720798399,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日23时33分，Myomo Inc.股票出现异动，股价快速下挫5.21%。截至发稿，该股报4.64美元/股，成交量16.4038万股，换手率0.57%，振幅6.58%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.46%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122333209681c6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122333209681c6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2450639743","title":"Myomo Inc.盘中异动 早盘急速拉升5.60%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450639743","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450639743?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:40","pubTimestamp":1720705209,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时40分，Myomo Inc.股票出现波动，股价大幅上涨5.60%。截至发稿，该股报5.28美元/股，成交量5.986万股，换手率0.21%，振幅3.82%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.33%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214010af91ddc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214010af91ddc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2450843553","title":"Myomo Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450843553","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450843553?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:44","pubTimestamp":1720629845,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日00时44分，Myomo Inc.股票出现异动，股价急速拉升5.16%。截至发稿，该股报4.89美元/股，成交量47.4055万股，换手率1.65%，振幅9.94%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711004405941f5dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711004405941f5dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2449703037","title":"Myomo Inc.盘中异动 急速拉升13.94%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449703037","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449703037?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:32","pubTimestamp":1720445568,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时32分，Myomo Inc.股票出现异动，股价急速上涨13.94%。截至发稿，该股报3.27美元/股，成交量6.7546万股，换手率0.23%，振幅5.84%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.12%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082132489590a914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082132489590a914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2448196562","title":"Myomo Inc.盘中异动 临近收盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448196562","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448196562?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:40","pubTimestamp":1719949213,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时40分，Myomo Inc.股票出现波动，股价急速下跌5.52%。截至发稿，该股报2.91美元/股，成交量18.0274万股，换手率0.63%，振幅4.87%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.01%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703034013af903803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703034013af903803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2448916922","title":"Myomo Inc.盘中异动 早盘股价大跌5.92%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448916922","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448916922?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:12","pubTimestamp":1719843169,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时12分，Myomo Inc.股票出现异动，股价急速跳水5.92%。截至发稿，该股报3.02美元/股，成交量3.8094万股，换手率0.13%，振幅6.55%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.38%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。消息层面，截至22时12分，《Lake Street维持Myomo买入评级，维持目标价7美元》资讯为影响Myomo Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701221250aef76edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701221250aef76edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2447317126","title":"Myomo Inc.盘中异动 下午盘股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447317126","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447317126?lang=zh_cn&edition=full","pubTime":"2024-06-29 02:52","pubTimestamp":1719600738,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日02时52分，Myomo Inc.股票出现异动，股价急速拉升6.29%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。消息层面，截至02时52分，《Lake Street维持Myomo买入评级，维持目标价7美元》资讯为影响Myomo Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629025218941f25e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629025218941f25e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2442315561","title":"Myomo Inc.盘中异动 急速拉升6.32%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442315561","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442315561?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:14","pubTimestamp":1718118874,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日23时14分，Myomo Inc.股票出现波动，股价快速上涨6.32%。截至发稿，该股报3.62美元/股，成交量12.1945万股，换手率0.42%，振幅5.82%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.97%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611231434941edc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611231434941edc67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2441090947","title":"Myomo Inc.盘中异动 急速跳水5.13%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441090947","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441090947?lang=zh_cn&edition=full","pubTime":"2024-06-08 03:21","pubTimestamp":1717788100,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日03时21分，Myomo Inc.股票出现波动，股价快速跳水5.13%。截至发稿，该股报3.33美元/股，成交量24.1002万股，换手率0.84%，振幅3.42%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.46%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608032140af8caea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608032140af8caea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2439887573","title":"Myomo Inc.盘中异动 急速下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439887573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439887573?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:04","pubTimestamp":1716991453,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时04分，Myomo Inc.股票出现异动，股价快速下挫6.08%。截至发稿，该股报3.40美元/股，成交量9.5104万股，换手率0.33%，振幅3.84%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.03%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529220413af8aee9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529220413af8aee9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2439861825","title":"Myomo Inc.盘中异动 下午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439861825","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439861825?lang=zh_cn&edition=full","pubTime":"2024-05-29 01:54","pubTimestamp":1716918858,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日01时54分，Myomo Inc.股票出现波动，股价快速下跌5.22%。截至发稿，该股报3.63美元/股，成交量11.415万股，换手率0.40%，振幅4.44%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.47%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529015418af8ab7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529015418af8ab7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2437919617","title":"Myomo Inc.盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437919617","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437919617?lang=zh_cn&edition=full","pubTime":"2024-05-24 02:19","pubTimestamp":1716488369,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日02时19分，Myomo Inc.股票出现异动，股价快速跳水5.17%。截至发稿，该股报3.85美元/股，成交量16.663万股，换手率0.58%，振幅4.43%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.80%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240219309680f58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240219309680f58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2436945280","title":"Myomo Inc.2024财年第一财季实现净利润-3.84百万美元，同比减少45.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436945280","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436945280?lang=zh_cn&edition=full","pubTime":"2024-05-18 00:08","pubTimestamp":1715962124,"startTime":"0","endTime":"0","summary":"3月31日，Myomo Inc.公布财报，公告显示公司2024财年第一财季净利润为-3.84百万美元，同比减少45.45%；其中营业收入为3.75百万美元，同比增加8.70%，每股基本收益为-0.10美元。机构评级：截至2024年3月31日，当前有4家机构对Myomo Inc.目标价做出预测，其中目标均价为6.50美元，其中最低目标价为5.25美元，最高目标价为8.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180008478774fc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180008478774fc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO"],"gpt_icon":0},{"id":"2434285746","title":"Myomo Inc.盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434285746","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434285746?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:05","pubTimestamp":1715349908,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时05分，Myomo Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报3.74美元/股，成交量2.497万股，换手率0.09%，振幅4.00%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.01%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102205087a5941e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102205087a5941e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2434013479","title":"Myomo Inc.盘中异动 大幅下挫6.11%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013479","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434013479?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:57","pubTimestamp":1715263067,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时57分，Myomo Inc.股票出现异动，股价急速下跌6.11%。截至发稿，该股报3.69美元/股，成交量6.1579万股，换手率0.21%，振幅3.56%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092157487926c939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092157487926c939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2434775985","title":"Myomo Inc.盘中异动 临近午盘快速上涨5.25%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434775985","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434775985?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:52","pubTimestamp":1715183522,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时52分，Myomo Inc.股票出现异动，股价快速拉升5.25%。截至发稿，该股报3.81美元/股，成交量6.1074万股，换手率0.21%，振幅7.46%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.43%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508235203861ebd3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508235203861ebd3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.myomo.com","stockEarnings":[{"period":"1week","weight":0.0959},{"period":"1month","weight":0.5573},{"period":"3month","weight":0.5768},{"period":"6month","weight":0.2734},{"period":"1year","weight":5.3112},{"period":"ytd","weight":0.004}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Myomo, Inc.于2004年9月1日在特拉华州注册成立。公司是一家医疗机器人公司，为神经肌肉障碍患者开发，设计和生产肌电图矫形器。 MyoPro肌电上肢矫形器产品在食品和药物管理局注册为I类医疗器械。 Myomo是美国麻省理工学院与哈佛医学院附属医学专家合作开发的基于技术的肌电肢体矫形器专利的专利授权商。 他们的设备目前用于领先康复设施的患者，其中包括梅奥诊所，克利夫兰诊所，瓦尔特里德国家军事医疗中心和全国各地的VA医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.054628},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.034478},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.101478},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.030792},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.094322},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.099272},{"month":7,"riseRate":0.625,"avgChangeRate":0.06848},{"month":8,"riseRate":0.571429,"avgChangeRate":0.016389},{"month":9,"riseRate":0.428571,"avgChangeRate":0.036269},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.12294},{"month":11,"riseRate":0.428571,"avgChangeRate":0.199199},{"month":12,"riseRate":0.285714,"avgChangeRate":0.010642}],"exchange":"AMEX","name":"Myomo Inc.","nameEN":"Myomo Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Myomo Inc.(MYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Myomo Inc.,MYO,Myomo Inc.股票,Myomo Inc.股票老虎,Myomo Inc.股票老虎国际,Myomo Inc.行情,Myomo Inc.股票行情,Myomo Inc.股价,Myomo Inc.股市,Myomo Inc.股票价格,Myomo Inc.股票交易,Myomo Inc.股票购买,Myomo Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Myomo Inc.(MYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}