MaxLinear(MXL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MXL MaxLinear

未开盘 05-01 16:00:00 EDT

19.00

-1.79

-8.61%

盘后19.00

+0.000.00%

16:31 EDT

最高20.63	最低18.97	成交量102.32万
今开20.56	昨收20.79	日振幅7.98%
总市值15.79亿	流通市值14.63亿	总股本8,313万
成交额2,004万	换手率1.33%	流通股本7,698万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MXL","market":"US","secType":"STK","nameCN":"MaxLinear","latestPrice":19,"timestamp":1714593600000,"preClose":20.79,"halted":0,"volume":1023191,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:31 EDT","volume":14511,"amount":275709.73,"timestamp":1714595492588},"delay":0,"floatShares":76975140,"shares":83128037,"eps":-1.91165,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.79,"latestTime":"05-01 16:00:00 EDT","open":20.56,"high":20.63,"low":18.97,"amount":20042197.777394,"amplitude":0.079846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91165,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"listingDate":1269403200000,"adjPreClose":20.79,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.79,"latestTime":"09:29 EDT","volume":14628,"amount":304097.132856,"timestamp":1714570199999},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:31 EDT","volume":14511,"amount":275709.73,"timestamp":1714595492588},"volumeRatio":0.807369},"requestUrl":"/m/hq/s/MXL","defaultTab":"news","newsList":[{"id":"2432671688","title":"迈凌盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432671688","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432671688?lang=zh_cn&edition=full","pubTime":"2024-05-02 00:13","pubTimestamp":1714579993,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日00时13分，迈凌股票出现异动，股价快速跳水5.00%。截至发稿，该股报19.75美元/股，成交量31.8676万股，换手率0.38%，振幅4.18%。迈凌股票所在的半导体行业中，整体跌幅为4.07%。其相关个股中，豪微、聪链集团、Gct Semiconductor Holding, Inc.涨幅较大，WiSA Technologies、美国超微公司、Poet Technologies Inc.较为活跃，换手率分别为27.25%、3.05%、2.93%，振幅较大的相关个股有Poet Technologies Inc.、豪微、Mobix Labs, Inc.，振幅分别为14.96%、14.48%、14.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020013137a57de05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020013137a57de05&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430239489","title":"迈凌2024财年第一财季实现净利润-72.31百万美元，同比减少858.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430239489","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430239489?lang=zh_cn&edition=full","pubTime":"2024-04-26 00:18","pubTimestamp":1714061907,"startTime":"0","endTime":"0","summary":"3月31日，迈凌公布财报，公告显示公司2024财年第一财季净利润为-72.31百万美元，同比减少858.76%；其中营业收入为95.27百万美元，同比减少61.58%，每股基本收益为-0.88美元。从资产负债表来看，迈凌总负债3.93亿美元，其中短期债务9.17百万美元，资产负债比为2.63，流动比率为1.99。机构评级：截至2024年3月31日，当前有11家机构对迈凌目标价做出预测，其中目标均价为22.73美元，其中最低目标价为18.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260018288b53b344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260018288b53b344&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429463741","title":"迈凌盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429463741","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429463741?lang=zh_cn&edition=full","pubTime":"2024-04-24 02:28","pubTimestamp":1713896919,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日02时28分，迈凌股票出现波动，股价快速拉升5.10%。截至发稿，该股报20.83美元/股，成交量33.9576万股，换手率0.41%，振幅4.79%。迈凌股票所在的半导体行业中，整体涨幅为3.20%。其相关个股中，WiSA Technologies、Mobix Labs, Inc.、Poet Technologies Inc.涨幅较大，WiSA Technologies、Poet Technologies Inc.、Peraso Inc.较为活跃，换手率分别为220.64%、6.20%、5.71%，振幅较大的相关个股有WiSA Technologies、Mobix Labs, Inc.、豪微，振幅分别为43.50%、18.59%、18.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042402283987e82e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042402283987e82e57&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426445168","title":"迈凌盘中异动 下午盘快速下挫5.01%报22.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426445168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426445168?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:33","pubTimestamp":1712770400,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时33分，迈凌股票出现波动，股价快速下挫5.01%。截至发稿，该股报22.20美元/股，成交量26.6612万股，换手率0.32%，振幅2.80%。迈凌股票所在的半导体行业中，整体涨幅为0.08%。其相关个股中，豪微、Gct Semiconductor Holding, Inc.、旭明光电涨幅较大，豪微、WiSA Technologies、Smart Global Holdings, Inc.较为活跃，换手率分别为42.78%、10.08%、7.08%，振幅较大的相关个股有豪微、Gct Semiconductor Holding, Inc.、Sequans Communications，振幅分别为45.95%、31.08%、14.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101332087e7f5b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101332087e7f5b6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.maxlinear.com","stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.1136},{"period":"3month","weight":-0.0014},{"period":"6month","weight":0.3267},{"period":"1year","weight":-0.1525},{"period":"ytd","weight":-0.1254}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MaxLinear, Inc.于2003年9月在特拉华州注册成立。公司是高度集成的射频模拟和宽带通信应用的混合信号半导体解决方案的供应商。公司进行解码的高性能射频（或RF），接收器产品采集和处理数字和模拟信号的各种应用。这些产品包括射频接收器和射频接收器的系统级芯片或片上系统，其包括具有高度集成的无线电系统结构和解调宽带信号所必需的功能。公司目前的产品使宽带数据和视频内容接在广泛的电子设备接收，包括有线和地面机顶盒，DOCSIS语音和数据线缆调制解调器，数字电视，手机，个人电脑，上网本和车载娱乐设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.0236},{"month":2,"riseRate":0.5,"avgChangeRate":0.001048},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.026211},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.008142},{"month":5,"riseRate":0.571429,"avgChangeRate":0.024148},{"month":6,"riseRate":0.571429,"avgChangeRate":0.02352},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.004809},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.021631},{"month":9,"riseRate":0.5,"avgChangeRate":0.023254},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.026843},{"month":11,"riseRate":0.785714,"avgChangeRate":0.078426},{"month":12,"riseRate":0.642857,"avgChangeRate":0.038757}],"exchange":"NASDAQ","name":"MaxLinear","nameEN":"MaxLinear"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MaxLinear(MXL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MaxLinear(MXL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MaxLinear,MXL,MaxLinear股票,MaxLinear股票老虎,MaxLinear股票老虎国际,MaxLinear行情,MaxLinear股票行情,MaxLinear股价,MaxLinear股市,MaxLinear股票价格,MaxLinear股票交易,MaxLinear股票购买,MaxLinear股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MaxLinear(MXL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MaxLinear(MXL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}