墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MXF 墨西哥基金

已收盘 11-15 16:00:00 EST

13.62

+0.02

+0.11%

盘后13.62

+0.000.00%

16:00 EST

最高13.69	最低13.57	成交量1.99万
今开13.65	昨收13.60	日振幅0.91%
总市值2.01亿	流通市值0.00	总股本1,477万
成交额27.13万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MXF","market":"US","secType":"STK","nameCN":"墨西哥基金","latestPrice":13.615,"timestamp":1731704400000,"preClose":13.6,"halted":0,"volume":19912,"hourTrading":{"tag":"盘后","latestPrice":13.615,"preClose":13.615,"latestTime":"16:00 EST","volume":19,"amount":258.59,"timestamp":1731704402110},"delay":0,"floatShares":0,"shares":14771862,"eps":4.298298,"marketStatus":"已收盘","marketStatusCode":5,"change":0.015,"latestTime":"11-15 16:00:00 EST","open":13.65,"high":13.6885,"low":13.5652,"amount":271253.41032,"amplitude":0.009066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.298298,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":13.6,"adrRate":0,"dividendRate":0.055821,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.6,"latestTime":"08:02 EST","volume":1,"amount":13.6,"timestamp":1731675758204},"postHourTrading":{"tag":"盘后","latestPrice":13.615,"preClose":13.615,"latestTime":"16:00 EST","volume":19,"amount":258.59,"timestamp":1731704402110},"volumeRatio":0.20104},"requestUrl":"/m/hq/s/MXF","defaultTab":"news","newsList":[{"id":"2470270463","title":"政策利好不断！A股放量大涨，沪指暴力收复3000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2470270463","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470270463?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:15","pubTimestamp":1727334903,"startTime":"0","endTime":"0","summary":"政治局会议提振市场 沪指放量收复3000点9月26日，三大指数午后集体发力，截至发稿，沪指上涨2.95%，深证成指涨3.84%，创业板指涨3.89%。消息面上，中共中央政治局9月26日召开会议，分析研究当前经济形势，部署下一步经济工作。密集政策催化 A股后市如何走？高盛表示，这些措施可以看出政策制定者关注经济增长和市场，足以催化一轮政策引发的反弹。此外，高盛认为，相对于A股，港股的盈利修正更为强劲，并建议投资者战术性投资中国股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926150115a1dca721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926150115a1dca721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000001","BK4550","BK4552","IE0004091025.USD","LU1791807156.HKD","MXF","BK4533","LU2237443465.HKD","IE00BSNM7G36.USD","BK4127","IE00B19Z3B42.SGD","BK4585","LU2237443622.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU2237443895.HKD","LU2237443382.USD","LU2237438978.USD","IE0002270589.USD","LU2237443549.SGD","IE00BFXG1179.USD","IE0034235188.USD","BK4504","IE0004086264.USD","LU1668664300.SGD","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2440496232","title":"墨西哥基金盘中异动 早盘快速跳水5.03%报17.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440496232","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440496232?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:56","pubTimestamp":1717422974,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时56分，墨西哥基金股票出现波动，股价大幅下挫5.03%。截至发稿，该股报17.01美元/股，成交量1.5403万股，换手率0.10%，振幅3.31%。墨西哥基金股票所在的资产管理行业中，整体跌幅为0.25%。墨西哥基金公司简介：Mexico Fund Inc 是一家总部位于美国的非多元化、封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603215614941ebe8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603215614941ebe8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.themexicofund.com","stockEarnings":[{"period":"1week","weight":-0.0569},{"period":"1month","weight":-0.0854},{"period":"3month","weight":-0.1484},{"period":"6month","weight":-0.2777},{"period":"1year","weight":-0.2061},{"period":"ytd","weight":-0.2872}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mexico Fund Inc根据1940年修订的《投资公司法》（\"1940年法案\"）注册为封闭式非多元化管理投资公司。该基金的投资目标是通过投资在墨西哥证券交易所上市的证券，主要是股票，寻求长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.581395,"avgChangeRate":0.028179},{"month":2,"riseRate":0.418605,"avgChangeRate":-0.002037},{"month":3,"riseRate":0.627907,"avgChangeRate":0.033335},{"month":4,"riseRate":0.418605,"avgChangeRate":0.005959},{"month":5,"riseRate":0.488372,"avgChangeRate":0.020445},{"month":6,"riseRate":0.55814,"avgChangeRate":0.000772},{"month":7,"riseRate":0.545455,"avgChangeRate":0.019172},{"month":8,"riseRate":0.386364,"avgChangeRate":-0.011632},{"month":9,"riseRate":0.431818,"avgChangeRate":-0.011112},{"month":10,"riseRate":0.522727,"avgChangeRate":-0.024042},{"month":11,"riseRate":0.522727,"avgChangeRate":0.011342},{"month":12,"riseRate":0.534884,"avgChangeRate":0.006652}],"exchange":"NYSE","name":"墨西哥基金","nameEN":"Mexico Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨西哥基金(MXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨西哥基金,MXF,墨西哥基金股票,墨西哥基金股票老虎,墨西哥基金股票老虎国际,墨西哥基金行情,墨西哥基金股票行情,墨西哥基金股价,墨西哥基金股市,墨西哥基金股票价格,墨西哥基金股票交易,墨西哥基金股票购买,墨西哥基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨西哥基金(MXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}