墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MXF 墨西哥基金

未开盘 08-21 16:00:00 EDT

22.04

+0.56

+2.61%

盘后22.04

+0.000.00%

19:30 EDT

最高22.08	最低21.28	成交量2.42万
今开21.63	昨收21.48	日振幅3.72%
总市值3.19亿	流通市值3.19亿	总股本1,447万
成交额52.84万	换手率0.17%	流通股本1,447万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MXF","market":"US","secType":"STK","nameCN":"墨西哥基金","latestPrice":22.04,"timestamp":1787342400000,"preClose":21.48,"halted":0,"volume":24234,"hourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"19:30 EDT","volume":12,"amount":264.48,"timestamp":1787355004480,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02607076350093104,"floatShares":14466749,"shares":14466749,"eps":6.376922,"marketStatus":"未开盘","change":0.56,"latestTime":"08-21 16:00:00 EDT","open":21.625,"high":22.08,"low":21.28,"amount":528383.789472,"amplitude":0.037244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.376922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.48,"dividendRate":0.058966,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.48,"latestTime":"07:36 EDT","volume":1,"amount":21.48,"timestamp":1787312197696,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"19:30 EDT","volume":12,"amount":264.48,"timestamp":1787355004480,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0279533395308986},"requestUrl":"/m/hq/s/MXF","defaultTab":"news","newsList":[{"id":"2647038133","title":"墨西哥基金强化折价控制机制 宣布有条件要约收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2647038133","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647038133?lang=zh_cn&edition=full","pubTime":"2026-06-29 23:13","pubTimestamp":1782745980,"startTime":"0","endTime":"0","summary":"墨西哥基金公司周一宣布，将强化其折价控制机制，并推出一项有条件要约收购计划，以进一步缩小基金股价与资产净值之间的折价，提升股东长期回报。　　该有条件要约收购将与基金现行的管理分配计划形成互补。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-29/doc-inifayqs6943016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616322613","title":"墨西哥基金盘中异动 早盘股价大跌5.10%报21.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616322613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616322613?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:31","pubTimestamp":1772548312,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时31分，墨西哥基金股票出现异动，股价大幅下挫5.10%。截至发稿，该股报21.21美元/股，成交量5122股，换手率0.04%，振幅5.86%。墨西哥基金股票所在的资产管理行业中，整体跌幅为2.50%。其相关个股中，Bnb Plus Corp.、Westwood Holdings Group Inc、墨西哥产权与收入基金涨幅较大，Oxford Square Capital Corp.、Destiny Tech100 Inc.、Alphaton Capital Corp.较为活跃，换手率分别为0.44%、0.41%、0.38%，振幅较大的相关个股有墨西哥基金、Corebridge Financial Inc.、Abrdn Australia Equity Fund, Inc.，振幅分别为5.86%、4.33%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223152a4471e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223152a4471e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.themexicofund.com","stockEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0157},{"period":"6month","weight":-0.0308},{"period":"1year","weight":0.2097},{"period":"ytd","weight":0.0943}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mexico Fund Inc根据1940年修订的《投资公司法》（\"1940年法案\"）注册为封闭式非多元化管理投资公司。该基金的投资目标是通过投资在墨西哥证券交易所上市的证券，主要是股票，寻求长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.028872},{"month":2,"riseRate":0.444444,"avgChangeRate":0.000537},{"month":3,"riseRate":0.622222,"avgChangeRate":0.030148},{"month":4,"riseRate":0.444444,"avgChangeRate":0.007947},{"month":5,"riseRate":0.511111,"avgChangeRate":0.022317},{"month":6,"riseRate":0.555556,"avgChangeRate":0.001576},{"month":7,"riseRate":0.543478,"avgChangeRate":0.018588},{"month":8,"riseRate":0.413043,"avgChangeRate":-0.010445},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.00902},{"month":10,"riseRate":0.511111,"avgChangeRate":-0.023858},{"month":11,"riseRate":0.511111,"avgChangeRate":0.010946},{"month":12,"riseRate":0.533333,"avgChangeRate":0.00671}],"exchange":"NYSE","name":"墨西哥基金","nameEN":"Mexico Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨西哥基金(MXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨西哥基金,MXF,墨西哥基金股票,墨西哥基金股票老虎,墨西哥基金股票老虎国际,墨西哥基金行情,墨西哥基金股票行情,墨西哥基金股价,墨西哥基金股市,墨西哥基金股票价格,墨西哥基金股票交易,墨西哥基金股票购买,墨西哥基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨西哥基金(MXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}