应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MXF 墨西哥基金
已收盘 09-18 16:00:00 EDT
19.17
-0.12
-0.62%
盘后
19.17
+0.00
0.00%
16:10 EDT
最高
19.44
最低
19.05
成交量
2,809
今开
19.35
昨收
19.29
日振幅
2.00%
总市值
2.77亿
流通市值
2.77亿
总股本
1,447万
成交额
5.41万
换手率
0.02%
流通股本
1,447万
市净率
0.98
ROE
22.22%
每股收益
-2.45
52周最高
19.44
52周最低
12.99
市盈率
-7.83
股息
0.91
股息收益率
0.05
ROA
1.68%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
墨西哥基金
所属市场：
NYSE
上市日期：
--
主营业务：
Mexico Fund Inc根据1940年修订的《投资公司法》（"1940年法案"）注册为封闭式非多元化管理投资公司。该基金的投资目标是通过投资在墨西哥证券交易所上市的证券，主要是股票，寻求长期资本增值。
发行价格：
--
{"stockData":{"symbol":"MXF","market":"US","secType":"STK","nameCN":"墨西哥基金","latestPrice":19.17,"timestamp":1758225600000,"preClose":19.29,"halted":0,"volume":2809,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:10 EDT","volume":8,"amount":153.36,"timestamp":1758226204047},"delay":0,"floatShares":14466749,"shares":14466749,"eps":-2.449489,"marketStatus":"已收盘","change":-0.12,"latestTime":"09-18 16:00:00 EDT","open":19.35,"high":19.436,"low":19.0501,"amount":54096.120878,"amplitude":0.020005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.449489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758268800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.29,"dividendRate":0.04747,"preHourTrading":{"tag":"盘前","latestPrice":19.29,"preClose":19.2626,"latestTime":"07:33 EDT","volume":55,"amount":1060.95,"timestamp":1758195208064},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:10 EDT","volume":8,"amount":153.36,"timestamp":1758226204047},"volumeRatio":0.152876},"requestUrl":"/m/hq/s/MXF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.themexicofund.com","stockEarnings":[{"period":"1week","weight":0.0429},{"period":"1month","weight":0.0663},{"period":"3month","weight":0.1434},{"period":"6month","weight":0.3387},{"period":"1year","weight":0.251},{"period":"ytd","weight":0.4614}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1033},{"period":"6month","weight":0.1688},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.1247}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mexico Fund Inc根据1940年修订的《投资公司法》（\"1940年法案\"）注册为封闭式非多元化管理投资公司。该基金的投资目标是通过投资在墨西哥证券交易所上市的证券，主要是股票，寻求长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.028073},{"month":2,"riseRate":0.431818,"avgChangeRate":-0.000914},{"month":3,"riseRate":0.636364,"avgChangeRate":0.032706},{"month":4,"riseRate":0.431818,"avgChangeRate":0.007899},{"month":5,"riseRate":0.5,"avgChangeRate":0.02162},{"month":6,"riseRate":0.568182,"avgChangeRate":0.00201},{"month":7,"riseRate":0.555556,"avgChangeRate":0.019113},{"month":8,"riseRate":0.4,"avgChangeRate":-0.010963},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.009521},{"month":10,"riseRate":0.522727,"avgChangeRate":-0.024042},{"month":11,"riseRate":0.522727,"avgChangeRate":0.011253},{"month":12,"riseRate":0.522727,"avgChangeRate":0.005922}],"exchange":"NYSE","name":"墨西哥基金","nameEN":"Mexico Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨西哥基金(MXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨西哥基金,MXF,墨西哥基金股票,墨西哥基金股票老虎,墨西哥基金股票老虎国际,墨西哥基金行情,墨西哥基金股票行情,墨西哥基金股价,墨西哥基金股市,墨西哥基金股票价格,墨西哥基金股票交易,墨西哥基金股票购买,墨西哥基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨西哥基金(MXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}