MaxCyte Inc(MXCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MXCT MaxCyte Inc

休市中 05-17 16:00:00 EDT

4.67

-0.13

-2.71%

盘后4.67

+0.000.00%

16:20 EDT

最高4.89	最低4.66	成交量27.12万
今开4.85	昨收4.80	日振幅4.69%
总市值4.88亿	流通市值4.29亿	总股本1.05亿
成交额129.12万	换手率0.30%	流通股本9,188万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MXCT","market":"US","secType":"STK","nameCN":"MaxCyte Inc","latestPrice":4.67,"timestamp":1715976000000,"preClose":4.8,"halted":0,"volume":271236,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:20 EDT","volume":6563,"amount":30649.005,"timestamp":1715977200486},"delay":0,"floatShares":91884048,"shares":104544289,"eps":-0.353033,"marketStatus":"休市中","marketStatusCode":7,"change":-0.13,"latestTime":"05-17 16:00:00 EDT","open":4.85,"high":4.885,"low":4.66,"amount":1291194.024288,"amplitude":0.046875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.353033,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1627617600000,"adjPreClose":4.8,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.8,"latestTime":"08:44 EDT","volume":1,"amount":4.66,"timestamp":1715949853613},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:20 EDT","volume":6563,"amount":30649.005,"timestamp":1715977200486},"volumeRatio":0.7693040765610042},"requestUrl":"/m/hq/s/MXCT","defaultTab":"news","newsList":[{"id":"2407360468","title":"Maxcyte Inc盘中异动 大幅下跌5.15%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407360468","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407360468?lang=zh_cn&edition=full","pubTime":"2024-01-31 01:19","pubTimestamp":1706635148,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日01时19分，Maxcyte Inc股票出现异动，股价急速下挫5.15%。截至发稿，该股报4.89美元/股，成交量14.5725万股，换手率0.14%，振幅6.37%。Maxcyte Inc股票所在的医疗器械行业中，整体跌幅为0.40%。其相关个股中，Vivos Therapeutics Inc、Spectral Ai Inc、Bone Biologics Corp C/Wts 13/10/2026 涨幅较大，Motus Gi Holdings Inc、Vivos Therapeutics Inc、Spectral Ai Inc较为活跃，换手率分别为741.09%、47.31%、34.50%，振幅较大的相关个股有Spectral Ai Inc、Vivos Therapeutics Inc、Tivic Health Systems Inc，振幅分别为52.08%、44.48%、42.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013101190887e69e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013101190887e69e68&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.maxcyte.com","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":0.1853},{"period":"3month","weight":-0.0106},{"period":"6month","weight":0.1253},{"period":"1year","weight":0.2453},{"period":"ytd","weight":-0.0064}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MaxCyte, Inc.于1998年7月31日根据特拉华州的法律和规定成立。他们是一家领先的商业细胞工程公司，专注于提供支持平台技术，以推进基于细胞的创新研究以及下一代细胞治疗的发现、开发和商业化。在过去的二十年里，他们开发了他们专有的Flow Electroporation平台并将其商业化，该平台促进了各种细胞的复杂工程。","exchange":"NASDAQ","name":"MaxCyte Inc","nameEN":"MaxCyte Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MaxCyte Inc(MXCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MaxCyte Inc(MXCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MaxCyte Inc,MXCT,MaxCyte Inc股票,MaxCyte Inc股票老虎,MaxCyte Inc股票老虎国际,MaxCyte Inc行情,MaxCyte Inc股票行情,MaxCyte Inc股价,MaxCyte Inc股市,MaxCyte Inc股票价格,MaxCyte Inc股票交易,MaxCyte Inc股票购买,MaxCyte Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MaxCyte Inc(MXCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MaxCyte Inc(MXCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}