Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MWYN Marwynn Holdings Inc.

已收盘 07-06 16:00:00 EDT

1.04

-0.02

-1.89%

盘后1.06

+0.02+1.92%

19:28 EDT

最高1.06	最低1.00	成交量4.72万
今开1.03	昨收1.06	日振幅5.54%
总市值2,100万	流通市值1,474万	总股本2,019万
成交额4.88万	换手率0.33%	流通股本1,417万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MWYN","market":"US","secType":"STK","nameCN":"Marwynn Holdings Inc.","latestPrice":1.04,"timestamp":1783368000000,"preClose":1.06,"halted":0,"volume":47219,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:28 EDT","volume":114,"amount":120.26,"timestamp":1783380498465,"change":0.02,"changeRate":0.019231,"amplitude":0},"delay":0,"changeRate":-0.018867924528301903,"floatShares":14170549,"shares":20194804,"eps":-0.461598,"marketStatus":"已收盘","change":-0.02,"latestTime":"07-06 16:00:00 EDT","open":1.03,"high":1.0587,"low":1,"amount":48761,"amplitude":0.055377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.461598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":5,"adr":0,"listingDate":1741838400000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.0156,"preClose":1.06,"latestTime":"04:13 EDT","volume":2000,"amount":2031.2,"timestamp":1783325622836,"change":-0.0444,"changeRate":-0.041887,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:28 EDT","volume":114,"amount":120.26,"timestamp":1783380498465,"change":0.02,"changeRate":0.019231,"amplitude":0},"volumeRatio":0.463965},"requestUrl":"/m/hq/s/MWYN","defaultTab":"news","newsList":[{"id":"2610967775","title":"Marwynn Holdings, Inc.盘中异动 早盘急速拉升9.29%报0.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610967775?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:32","pubTimestamp":1770820369,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时32分，Marwynn Holdings, Inc.股票出现波动，股价快速拉升9.29%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体跌幅为0.24%。其相关个股中，Marwynn Holdings, Inc.、云米科技、Sleep Number Corporation涨幅较大，Marwynn Holdings, Inc.、尚科宁家、Crown Crafts制衣较为活跃，换手率分别为4.19%、0.31%、0.26%，振幅较大的相关个股有尚科宁家、Marwynn Holdings, Inc.、Sleep Number Corporation，振幅分别为4.78%、3.88%、3.46%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211223249a4987da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211223249a4987da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603593415","title":"Marwynn Holdings, Inc.盘中异动 快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603593415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603593415?lang=zh_cn&edition=full","pubTime":"2026-01-16 03:19","pubTimestamp":1768504798,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日03时19分，Marwynn Holdings, Inc.股票出现异动，股价急速下跌5.20%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为1.82%。其相关个股中，Sleep Number Corporation、The Lovesac Company、Northann Corp.涨幅较大，Northann Corp.、Sleep Number Corporation、惠而浦较为活跃，换手率分别为4.16%、2.51%、0.96%，振幅较大的相关个股有Sleep Number Corporation、Fgi Industries Ltd C/Wts 、Energy Focus, Inc.，振幅分别为15.41%、9.01%、8.48%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116031958953cf5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116031958953cf5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603315527","title":"Marwynn Holdings, Inc.盘中异动 临近午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603315527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603315527?lang=zh_cn&edition=full","pubTime":"2026-01-13 00:51","pubTimestamp":1768236691,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时51分，Marwynn Holdings, Inc.股票出现波动，股价大幅上涨5.00%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为0.22%。其相关个股中，Sleep Number Corporation、Energy Focus, Inc.、纳图兹家具涨幅较大，Northann Corp.、Xmax, Inc.、Sleep Number Corporation较为活跃，换手率分别为3.61%、1.17%、1.08%，振幅较大的相关个股有Sleep Number Corporation、纳图兹家具、Northann Corp.，振幅分别为13.29%、10.03%、8.94%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113005131a4bb6b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113005131a4bb6b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594807142","title":"Marwynn Holdings, Inc.盘中异动 股价大跌5.02%报0.832美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594807142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594807142?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:32","pubTimestamp":1766586722,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时32分，Marwynn Holdings, Inc.股票出现波动，股价急速下挫5.02%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体跌幅为0.07%。其相关个股中，Northann Corp.、Xmax, Inc.、Hamilton Beach Brands Holding Company涨幅较大，Northann Corp.、Hamilton Beach Brands Holding Company、Xmax, Inc.较为活跃，换手率分别为278.70%、0.15%、0.11%，振幅较大的相关个股有Xmax, Inc.、泰浦陛迪国际公司、尚科宁家，振幅分别为1.85%、1.28%、1.10%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223202a473c513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223202a473c513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593469056","title":"Marwynn Holdings, Inc.股价飙升15.55% 市值涨19.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593469056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593469056?lang=zh_cn&edition=full","pubTime":"2025-12-23 02:16","pubTimestamp":1766427365,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日02时16分，Marwynn Holdings, Inc.股票出现异动，股价急速上涨15.55%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为0.44%。其相关个股中，Energy Focus, Inc.、云米科技、Alliance Laundry Holdings Inc.涨幅较大，Fgi Industries Ltd.、惠而浦、Xmax, Inc.较为活跃，换手率分别为1.66%、1.56%、1.11%，振幅较大的相关个股有Fgi Industries Ltd.、胡克家具、Energy Focus, Inc.，振幅分别为10.77%、7.44%、6.87%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223021606a6c27b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223021606a6c27b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.045},{"period":"1month","weight":0.236},{"period":"3month","weight":0.4156},{"period":"6month","weight":0.2153},{"period":"1year","weight":-0.3576},{"period":"ytd","weight":0.2637}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Marwynn Holdings, Inc.于2024年2月27日在内华达州注册成立，为一家控股公司，分两个业务部门运营，向经销商和零售客户提供食品和饮料供应链和品牌管理服务，以及室内家装产品。","exchange":"NASDAQ","name":"Marwynn Holdings Inc.","nameEN":"Marwynn Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Marwynn Holdings Inc.(MWYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Marwynn Holdings Inc.,MWYN,Marwynn Holdings Inc.股票,Marwynn Holdings Inc.股票老虎,Marwynn Holdings Inc.股票老虎国际,Marwynn Holdings Inc.行情,Marwynn Holdings Inc.股票行情,Marwynn Holdings Inc.股价,Marwynn Holdings Inc.股市,Marwynn Holdings Inc.股票价格,Marwynn Holdings Inc.股票交易,Marwynn Holdings Inc.股票购买,Marwynn Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Marwynn Holdings Inc.(MWYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}