Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MWYN Marwynn Holdings Inc.

已收盘 09-03 16:00:00 EDT

0.9398

+0.1049

+12.56%

盘后0.9300

-0.0098-1.04%

19:49 EDT

最高1.04	最低0.8030	成交量410.00万
今开0.8030	昨收0.8349	日振幅28.39%
总市值1,603万	流通市值438.20万	总股本1,705万
成交额389.55万	换手率87.93%	流通股本466.27万
市净率3.22	ROE-112.88%	每股收益-0.29
52周最高11.20	52周最低0.7109	市盈率-3.24
股息0.00	股息收益率0.00	ROA-19.85%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MWYN","market":"US","secType":"STK","nameCN":"Marwynn Holdings Inc.","latestPrice":0.9398,"timestamp":1756929600000,"preClose":0.8349,"halted":0,"volume":4100037,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9398,"latestTime":"19:49 EDT","volume":69316,"amount":64825.0459,"timestamp":1756943395054},"delay":0,"floatShares":4662721,"shares":17054004,"eps":-0.29,"marketStatus":"已收盘","change":0.1049,"latestTime":"09-03 16:00:00 EDT","open":0.803,"high":1.04,"low":0.803,"amount":3895506.654255,"amplitude":0.283866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756972800000},"marketStatusCode":5,"adr":0,"listingDate":1741838400000,"exchange":"NASDAQ","adjPreClose":0.8349,"preHourTrading":{"tag":"盘前","latestPrice":0.8349,"preClose":0.8349,"latestTime":"09:19 EDT","volume":546,"amount":454.64259204,"timestamp":1756905581914},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9398,"latestTime":"19:49 EDT","volume":69316,"amount":64825.0459,"timestamp":1756943395054},"volumeRatio":7.568926},"requestUrl":"/m/hq/s/MWYN","defaultTab":"news","newsList":[{"id":"2558061332","title":"Marwynn Holdings, Inc.8月11日成交额为12.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558061332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558061332?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:29","pubTimestamp":1754972960,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Marwynn Holdings, Inc.成交额为12.75万美元，成交额较昨日减少61.42%，当日成交量为11.49万股。Marwynn Holdings, Inc.于2025年8月11日跌5.31%，报1.07美元，该股过去5个交易日涨0.94%，年初至今跌73.25%，过去60日跌86.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|12.75万|-61.42%|11.49万|#|2025-08-08|33.04万|-84.63%|28.73万|#|2025-08-07|214.98万|303.63%|183.90万|#|2025-08-06|53.26万|-56.20%|48.59万|#|2025-08-05|121.60万|-67.42%|111.72万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122922a4833e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122922a4833e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2558505099","title":"Marwynn Holdings, Inc.8月8日成交额为33.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505099?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:26","pubTimestamp":1754713609,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Marwynn Holdings, Inc.成交额为33.04万美元，成交额较昨日减少84.63%，当日成交量为28.73万股。Marwynn Holdings, Inc.于2025年8月8日涨3.67%，报1.13美元，该股过去5个交易日跌18.12%，年初至今跌71.75%，过去60日跌84.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|33.04万|-84.63%|28.73万|#|2025-08-07|214.98万|303.63%|183.90万|#|2025-08-06|53.26万|-56.20%|48.59万|#|2025-08-05|121.60万|-67.42%|111.72万|#|2025-08-04|373.18万|-97.29%|374.03万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122654a6dc1229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122654a6dc1229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2557123615","title":"Marwynn Holdings, Inc.8月7日成交额为214.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557123615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557123615?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:25","pubTimestamp":1754627116,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Marwynn Holdings, Inc.成交额为214.98万美元，成交额较昨日增加303.63%，当日成交量为183.90万股。Marwynn Holdings, Inc.于2025年8月7日涨3.81%，报1.09美元，该股过去5个交易日涨21.11%，年初至今跌72.75%，过去60日跌84.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|214.98万|303.63%|183.90万|#|2025-08-06|53.26万|-56.20%|48.59万|#|2025-08-05|121.60万|-67.42%|111.72万|#|2025-08-04|373.18万|-97.29%|374.03万|#|2025-08-01|1.38亿|9821.79%|9743.33万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122519a47c58f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122519a47c58f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2557538987","title":"Marwynn Holdings, Inc.8月6日成交额为53.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538987?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:20","pubTimestamp":1754540410,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Marwynn Holdings, Inc.成交额为53.26万美元，成交额较昨日减少56.20%，当日成交量为48.59万股。Marwynn Holdings, Inc.于2025年8月6日涨0.0%，报1.05美元，该股过去5个交易日涨7.14%，年初至今跌73.75%，过去60日跌81.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|53.26万|-56.20%|48.59万|#|2025-08-05|121.60万|-67.42%|111.72万|#|2025-08-04|373.18万|-97.29%|374.03万|#|2025-08-01|1.38亿|9821.79%|9743.33万|#|2025-07-31|139.00万|386.10%|153.19万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122017a6d7e79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122017a6d7e79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2557134788","title":"Marwynn Holdings, Inc.8月5日成交额为121.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557134788?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:14","pubTimestamp":1754453649,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Marwynn Holdings, Inc.成交额为121.60万美元，成交额较昨日减少67.42%，当日成交量为111.72万股。Marwynn Holdings, Inc.于2025年8月5日跌0.94%，报1.05美元，该股过去5个交易日跌7.08%，年初至今跌73.75%，过去60日跌76.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|121.60万|-67.42%|111.72万|#|2025-08-04|373.18万|-97.29%|374.03万|#|2025-08-01|1.38亿|9821.79%|9743.33万|#|2025-07-31|139.00万|386.10%|153.19万|#|2025-07-30|28.59万|140.62%|26.80万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121420a6d5beab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121420a6d5beab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2557354689","title":"Marwynn Holdings, Inc.8月4日成交额为373.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557354689?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:13","pubTimestamp":1754367230,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Marwynn Holdings, Inc.成交额为373.18万美元，成交额较昨日减少97.29%，当日成交量为374.03万股。Marwynn Holdings, Inc.于2025年8月4日跌23.19%，报1.06美元，该股过去5个交易日跌13.11%，年初至今跌73.5%，过去60日跌69.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|373.18万|-97.29%|374.03万|#|2025-08-01|1.38亿|9821.79%|9743.33万|#|2025-07-31|139.00万|386.10%|153.19万|#|2025-07-30|28.59万|140.62%|26.80万|#|2025-07-29|11.88万|130.10%|10.32万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121353a6d3a96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121353a6d3a96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2556847977","title":"Marwynn Holdings, Inc.8月1日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847977?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:20","pubTimestamp":1754108400,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Marwynn Holdings, Inc.成交额为1.38亿美元，成交额较昨日增加9821.79%，当日成交量为9743.33万股。Marwynn Holdings, Inc.于2025年8月1日涨53.33%，报1.38美元，该股过去5个交易日涨6.98%，年初至今跌65.5%，过去60日跌58.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.38亿|9821.79%|9743.33万|#|2025-07-31|139.00万|386.10%|153.19万|#|2025-07-30|28.59万|140.62%|26.80万|#|2025-07-29|11.88万|130.10%|10.32万|#|2025-07-28|5.16万|-28.67%|4.18万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122003a6ced28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122003a6ced28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":-0.395},{"period":"3month","weight":-0.9155},{"period":"6month","weight":-0.7913},{"period":"ytd","weight":-0.7913}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Marwynn Holdings, Inc.于2024年2月27日在内华达州注册成立，为一家控股公司，分两个业务部门运营，向经销商和零售客户提供食品和饮料供应链和品牌管理服务，以及室内家装产品。","exchange":"NASDAQ","name":"Marwynn Holdings Inc.","nameEN":"Marwynn Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Marwynn Holdings Inc.(MWYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Marwynn Holdings Inc.,MWYN,Marwynn Holdings Inc.股票,Marwynn Holdings Inc.股票老虎,Marwynn Holdings Inc.股票老虎国际,Marwynn Holdings Inc.行情,Marwynn Holdings Inc.股票行情,Marwynn Holdings Inc.股价,Marwynn Holdings Inc.股市,Marwynn Holdings Inc.股票价格,Marwynn Holdings Inc.股票交易,Marwynn Holdings Inc.股票购买,Marwynn Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Marwynn Holdings Inc.(MWYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}