Micware Co., Ltd.(MWC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MWC Micware Co., Ltd.

休市中 06-18 16:00:00 EDT

3.76

-0.21

-5.29%

盘后3.80

+0.04+1.06%

19:58 EDT

最高4.03	最低3.55	成交量10.93万
今开4.03	昨收3.97	日振幅12.09%
总市值2.19亿	流通市值808.40万	总股本5,829万
成交额40.70万	换手率5.08%	流通股本215.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":3.76,"timestamp":1781812800000,"preClose":3.97,"halted":0,"volume":109294,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.76,"latestTime":"19:58 EDT","volume":9099,"amount":35822.632,"timestamp":1781827093843,"change":0.04,"changeRate":0.010638,"amplitude":0.080957},"delay":0,"changeRate":-0.05289672544080615,"floatShares":2150000,"shares":58291914,"eps":0.17,"marketStatus":"休市中","change":-0.21,"latestTime":"06-18 16:00:00 EDT","open":4.03,"high":4.03,"low":3.55,"amount":407007.9924972,"amplitude":0.120907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":3.97,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.97,"latestTime":"09:09 EDT","volume":5327,"amount":21436.151639,"timestamp":1781788141526,"change":0.08,"changeRate":0.020151,"amplitude":0.075567},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.76,"latestTime":"19:58 EDT","volume":9099,"amount":35822.632,"timestamp":1781827093843,"change":0.04,"changeRate":0.010638,"amplitude":0.080957},"volumeRatio":1.0305757384251895},"requestUrl":"/m/hq/s/MWC","defaultTab":"news","newsList":[{"id":"2635274112","title":"美股异动 | Micware(MWC.US)登陆美股市场 股价涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635274112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635274112?lang=zh_cn&edition=full","pubTime":"2026-05-15 00:04","pubTimestamp":1778774675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Micware(MWC.US)登陆美股市场，开盘股价波动不大，截至发稿，该股涨超1%，报8.09美元。IPO价格为8美元。Micware是一家来自日本的汽车软件与IT解决方案提供商，主要专注于汽车及移动出行领域。公司核心业务包括车载信息娱乐系统(IVI)、导航软件、人机交互(HMI)、车联网(Telematics)以及驾驶辅助系统开发，并提供基于位置服务(LBS)的移动应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://micware.co.jp","stockEarnings":[{"period":"1week","weight":-0.1861},{"period":"1month","weight":-0.2034},{"period":"3month","weight":-0.53},{"period":"ytd","weight":-0.53}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MICWARE CO., LTD.于2003年3月3日在日本兵库注册成立为日本法律规定的股份有限公司（kabushiki kaisha）。该公司是一家总部位于日本的软件开发服务和创新IT解决方案提供商，主要专注于汽车和移动领域。Micware主要专注于开发和销售IVI系统，该系统涵盖从多媒体到导航、人机界面、远程信息处理和驾驶辅助等广泛的现代汽车功能。Micware还专门开发导航软件和基于位置信息的智能手机应用程序。","exchange":"NASDAQ","name":"Micware Co., Ltd.","nameEN":"Micware Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Micware Co., Ltd.(MWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Micware Co., Ltd.(MWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Micware Co., Ltd.,MWC,Micware Co., Ltd.股票,Micware Co., Ltd.股票老虎,Micware Co., Ltd.股票老虎国际,Micware Co., Ltd.行情,Micware Co., Ltd.股票行情,Micware Co., Ltd.股价,Micware Co., Ltd.股市,Micware Co., Ltd.股票价格,Micware Co., Ltd.股票交易,Micware Co., Ltd.股票购买,Micware Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Micware Co., Ltd.(MWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Micware Co., Ltd.(MWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}