Micware Co., Ltd.(MWC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MWC Micware Co., Ltd.

交易中 08-25 12:06:59 EDT

1.41

-0.07

-4.73%

最高1.50	最低1.38	成交量6.65万
今开1.50	昨收1.48	日振幅8.11%
总市值8,378万	流通市值303.15万	总股本5,942万
成交额9.48万	换手率3.09%	流通股本215.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.41,"timestamp":1787673609208,"preClose":1.48,"halted":0,"volume":66478,"delay":0,"changeRate":-0.04729729729729734,"floatShares":2150000,"shares":59419414,"eps":0.172264,"marketStatus":"交易中","change":-0.07,"latestTime":"08-25 12:06:59 EDT","open":1.5,"high":1.5,"low":1.38,"amount":94786.3134444,"amplitude":0.081081,"askPrice":1.43,"askSize":35,"bidPrice":1.38,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.172264,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.4664,"preClose":1.48,"latestTime":"09:14 EDT","volume":7097,"amount":10595.5555722,"timestamp":1787663650601,"change":-0.0136,"changeRate":-0.009189,"amplitude":0.040068},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.48,"latestTime":"19:33 EDT","volume":2218,"amount":3242.43,"timestamp":1787614416309,"change":-0.01,"changeRate":-0.006757,"amplitude":0.013514},"volumeRatio":0.542851},"requestUrl":"/m/hq/s/MWC","defaultTab":"news","newsList":[{"id":"1129828288","title":"神户胜利船与Micware联手，推出基于“Prespot”的场馆数字孪生体验服务合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1129828288","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129828288?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:03","pubTimestamp":1786600990,"startTime":"0","endTime":"0","summary":"神户胜利船与Micware共同宣布成立一家合资企业，旨在利用名为“Prespot”的室内数字孪生体验服务，为体育场馆打造全新互动场景。这一合作将结合双方在体育运营与数字技术领域的专长，为观众带来沉浸式观赛体验。通过“Prespot”平台，场馆内可实时映射虚拟环境，实现观众与数字空间的无缝交互。双方表示，该合资企业将聚焦于提升场馆智能化水平，并探索数字孪生技术在体育娱乐领域的广泛应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106407917","title":"Micware Co携手盟友，借高精地图与软件之力，共拓动态空间新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106407917","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106407917?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:31","pubTimestamp":1785241868,"startTime":"0","endTime":"0","summary":"Micware Co宣布结成战略联盟。其核心目标，是借助高精度地图与先进软件技术，推动动态空间开发迈向新高度。这一举措，不仅旨在重塑空间利用的边界，更着眼于为未来智能环境注入全新活力，通过精准测绘与智能算法的深度融合，将静态场所转化为可感知、可交互、可演化的动态场域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646311327","title":"MWC观察 | 6G尚远，Token当红，运营商的挑战和转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2646311327","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646311327?lang=zh_cn&edition=full","pubTime":"2026-06-28 09:46","pubTimestamp":1782611160,"startTime":"0","endTime":"0","summary":"从今年5月份，三大运营商集体推出“Token套餐”到2026上海世界移动通信大会（MWC26上海）上集体Token（词元）化，运营商向算力转型已经成为既定方向。本届MWC26上，三大运营商展台随处可见“Token”“算力”“智能体”等关键词。一场由AI引发的运营商转型正在全面展开。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606283785508056.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606283785508056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646960872","title":"从MWC看国产算力链：CPU、光纤都喊“紧缺”，服务器订单积压排队","url":"https://stock-news.laohu8.com/highlight/detail?id=2646960872","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646960872?lang=zh_cn&edition=full","pubTime":"2026-06-25 19:00","pubTimestamp":1782385200,"startTime":"0","endTime":"0","summary":"6月24日，MWC26上海（世界移动通信大会）正式开幕。在人工智能赋能千行百业，运营商Token化的当下，诸多算力供应链厂商也参加了本次展会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253783227092.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253783227092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646821800","title":"中国联通亮相2026WBBA云网宽带发展大会丨MWC上海2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2646821800","media":"人民邮电报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646821800?lang=zh_cn&edition=full","pubTime":"2026-06-25 13:17","pubTimestamp":1782364620,"startTime":"0","endTime":"0","summary":"6月25日，以“智能跃升：AI驱动云网宽带商业价值升级”为主题的2026WBBA云网宽带发展大会（BDC）在上海召开。中国联通副总经理苗守野出席会议并作题为《从带宽至上到价值引领：AI驱动宽带价值跃迁》的主旨演讲，分享联通创新实践。苗守野在演讲中指出，回望三十年宽带发展，从拨号网络迭代至万兆光网，带宽实现上百倍跃升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253782865577.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253782865577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0006","LU1580142542.USD","LU1969619763.USD","MWC","BK0082","00762","LU1064131003.USD","BK0261","BK0028","BK0196","HK0000286598.CNH","BK1589","SG9999002463.SGD","SG9999003461.SGD","BK0164","LU1781817850.SGD","600050","LU2148510915.USD","BK0188","BK1133","BK1506","LU1064130708.USD","LU2328871848.SGD","BK4097","BK0010","BK1536"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646840250","title":"6G、AI-eSIM、AI新通话……中国移动MWC上展出通信创新科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2646840250","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646840250?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:18","pubTimestamp":1782350297,"startTime":"0","endTime":"0","summary":"6月24日，2026世界移动通信大会（MWC上海）启幕。中国移动展台围绕6G未来网络、AI-eSIM智能芯片、AI新通话等硬核亮点，带来能摸、能用、看得见的数智生活新方案，全方位展示“网络+算力+智能”一体化全新服务生态。如果说5G实现“万物相连”，6G则能做到“万物会思考、群智协同”，彻底改变机器人、智能设备的工作方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253782301323.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253782301323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHL","LU1634259557.SGD","ARTY","LU0516422952.EUR","600941","BK1536","LU1152091168.USD","80883","BK1610","LU0516422366.SGD","LU0880133367.SGD","BK4097","LU0039217434.USD","LU1960683339.HKD","LU1634259391.SGD","SGXZ49509284.SGD","HK0000252160.HKD","LU0149721374.USD","LU0531971595.HKD","LU0516422440.USD","HK0000352291.HKD","LU0067412154.USD","HK0000286598.CNH","CHAT","HK0000252152.HKD","LU1064131003.USD","BK1521","HK0000165453.HKD","LU1008478684.HKD","LU1226288253.USD","BK1152","LU1497733557.USD","LU1951186391.HKD","LU1226287792.SGD","HK0000288784.HKD","LU1226287529.USD","LU1522347837.USD","LU0516423091.SGD","MWC","SGXZ81163826.USD","LU1497733631.SGD","LU2148510915.USD","AIPO","LU1226287875.USD","LU0871576103.HKD","AGIX","00941","HK0000500386.USD","LU1226288170.HKD","HK0000352382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645890432","title":"中国移动AI-eSIM让Token无处不在 | MWC上海2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645890432","media":"人民邮电报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645890432?lang=zh_cn&edition=full","pubTime":"2026-06-24 19:39","pubTimestamp":1782301140,"startTime":"0","endTime":"0","summary":"6月24日，MWC上海2026展会上，中国移动立足行业前沿，以“AI-eSIM，让Token无处不在”为主题，在上海新国际博览中心N4馆以沉浸式特色展区，聚焦“芯片入口-智能引擎-全域场景-生态共聚”四大板块，向全球产业伙伴全方位展示了AI与eSIM深度融合的多生态智能服务体系。芯片入口重塑智能硬件数字身份新标准步入展区，AI-eSIM芯片最先映入眼帘。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606243781589766.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606243781589766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000286598.CNH","LU1497733631.SGD","LU1960683339.HKD","LU0039217434.USD","80883","CHAT","HK0000500386.USD","LU1807302812.USD","LU0516422440.USD","AGIX","LU0516423091.SGD","SGXZ81163826.USD","HK0000288784.HKD","LU1328615791.USD","00941","LU0880133367.SGD","LU1634259557.SGD","LU1064131003.USD","BK1610","ARTY","BK1589","LU1481107354.HKD","LU1226287792.SGD","SGXZ49509284.SGD","LU1226287529.USD","LU2148510915.USD","LU1634259391.SGD","CHL","MWC","LU0531971595.HKD","BK4097","LU0871576103.HKD","LU0516423174.USD","HK0000252160.HKD","BK1521","LU1522347837.USD","LU0516422366.SGD","BK1152","LU0516422952.EUR","600941","BK0261","LU1226288253.USD","AIPO","HK0000288743.USD","LU0067412154.USD","LU1152091754.HKD","BK1536","LU0164865239.USD","LU1951186391.HKD","HK0000165453.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645892674","title":"摩尔线程亮相MWC上海 展示全栈具身智能仿真平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2645892674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645892674?lang=zh_cn&edition=full","pubTime":"2026-06-24 18:55","pubTimestamp":1782298553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635274112","title":"美股异动 | Micware(MWC.US)登陆美股市场 股价涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635274112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635274112?lang=zh_cn&edition=full","pubTime":"2026-05-15 00:04","pubTimestamp":1778774675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Micware(MWC.US)登陆美股市场，开盘股价波动不大，截至发稿，该股涨超1%，报8.09美元。IPO价格为8美元。Micware是一家来自日本的汽车软件与IT解决方案提供商，主要专注于汽车及移动出行领域。公司核心业务包括车载信息娱乐系统(IVI)、导航软件、人机交互(HMI)、车联网(Telematics)以及驾驶辅助系统开发，并提供基于位置服务(LBS)的移动应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://micware.co.jp","stockEarnings":[{"period":"1week","weight":0.1212},{"period":"1month","weight":-0.0573},{"period":"3month","weight":-0.8078},{"period":"6month","weight":-0.815},{"period":"ytd","weight":-0.815}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MICWARE CO., LTD.于2003年3月3日在日本兵库注册成立为日本法律规定的股份有限公司（kabushiki kaisha）。该公司是一家总部位于日本的软件开发服务和创新IT解决方案提供商，主要专注于汽车和移动领域。Micware主要专注于开发和销售IVI系统，该系统涵盖从多媒体到导航、人机界面、远程信息处理和驾驶辅助等广泛的现代汽车功能。Micware还专门开发导航软件和基于位置信息的智能手机应用程序。","exchange":"NASDAQ","name":"Micware Co., Ltd.","nameEN":"Micware Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Micware Co., Ltd.(MWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Micware Co., Ltd.(MWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Micware Co., Ltd.,MWC,Micware Co., Ltd.股票,Micware Co., Ltd.股票老虎,Micware Co., Ltd.股票老虎国际,Micware Co., Ltd.行情,Micware Co., Ltd.股票行情,Micware Co., Ltd.股价,Micware Co., Ltd.股市,Micware Co., Ltd.股票价格,Micware Co., Ltd.股票交易,Micware Co., Ltd.股票购买,Micware Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Micware Co., Ltd.(MWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Micware Co., Ltd.(MWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}