MVC Capital, Inc.(MVCD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MVCD MVC Capital, Inc.

退市 12-23 16:00:00 EST

25.30

+0.00

0.00%

最高25.30	最低25.30	成交量0.00
今开25.30	昨收25.30	日振幅0.00%
总市值4.48亿	流通市值0.00	总股本1,773万
成交额0.00	换手率--	流通股本0.00
市净率1.96	ROE10.66%	每股收益1.34
52周最高25.67	52周最低12.01	市盈率18.85
股息0.64	股息收益率0.03	ROA3.96%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MVCD","market":"US","secType":"STK","nameCN":"MVC Capital, Inc.","latestPrice":25.3,"timestamp":1608757200000,"preClose":25.3,"halted":4,"volume":0,"delay":0,"floatShares":0,"shares":17725118,"eps":1.34186,"marketStatus":"退市","change":0,"latestTime":"12-23 16:00:00 EST","open":25.3,"high":25.3,"low":25.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.34186,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.3,"dividendRate":0.025296,"volumeRatio":0},"requestUrl":"/m/hq/s/MVCD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mvccapital.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MVC资本公司，于1999年12月2日组织成立。2004年7月16日，该公司成立了一家全资附属公司——MVC金融服务有限公司。MVC资本有限公司是一个外部管理，非多元化的封闭式管理投资公司，根据1940年投资公司法（经修订）已被选举为受管企业发展公司。MVC资本提供股权和债权投资资金以支持增长，收购和资本重组主要分布在美国的各种行业的小型和中型市场企业。2006年11月1日，公司根据经修订及重列投资顾问及管理协议已通过外部的Tokarz集团管理顾问有限责任公司来管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011838},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.000172},{"month":3,"riseRate":0,"avgChangeRate":-0.053649},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000808},{"month":5,"riseRate":1,"avgChangeRate":0.038608},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.006408},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010579},{"month":8,"riseRate":0.333333,"avgChangeRate":0.013117},{"month":9,"riseRate":0,"avgChangeRate":-0.01021},{"month":10,"riseRate":0.666667,"avgChangeRate":0.002448},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.002684},{"month":12,"riseRate":0.5,"avgChangeRate":0.001526}],"exchange":"NYSE","name":"MVC Capital, Inc.","nameEN":"MVC Capital, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MVC Capital, Inc.(MVCD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MVC Capital, Inc.(MVCD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MVC Capital, Inc.,MVCD,MVC Capital, Inc.股票,MVC Capital, Inc.股票老虎,MVC Capital, Inc.股票老虎国际,MVC Capital, Inc.行情,MVC Capital, Inc.股票行情,MVC Capital, Inc.股价,MVC Capital, Inc.股市,MVC Capital, Inc.股票价格,MVC Capital, Inc.股票交易,MVC Capital, Inc.股票购买,MVC Capital, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MVC Capital, Inc.(MVCD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MVC Capital, Inc.(MVCD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}