VanEck Morningstar Wide Moat Value ETF(MVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MVAL VanEck Morningstar Wide Moat Value ETF

休市中 08-21 16:00:00 EDT

39.96

+0.31

+0.78%

盘后39.65

-0.31-0.77%

16:10 EDT

最高39.96	最低39.96	成交量35.00
今开39.65	昨收39.65	日振幅0.00%
总市值199.82万	流通市值199.82万	总股本5.00万
成交额1,406	换手率0.07%	流通股本5.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MVAL","market":"US","secType":"STK","nameCN":"VanEck Morningstar Wide Moat Value ETF","latestPrice":39.9639,"timestamp":1787342400000,"preClose":39.6543,"halted":0,"volume":35,"hourTrading":{"tag":"盘后","latestPrice":39.6543,"preClose":39.9639,"latestTime":"16:10 EDT","volume":6,"amount":239.7834,"timestamp":1787343004299,"change":-0.3096,"changeRate":-0.007747,"amplitude":0},"delay":0,"changeRate":0.007807476112300638,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"休市中","change":0.3096,"latestTime":"08-21 16:00:00 EDT","open":39.6543,"high":39.9639,"low":39.9639,"amount":1406,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":39.6543,"sharesOutstanding":200000,"nav":39.98252,"aum":1999126.1,"dividendRate":0.015867,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.6543,"preClose":39.9639,"latestTime":"16:10 EDT","volume":6,"amount":239.7834,"timestamp":1787343004299,"change":-0.3096,"changeRate":-0.007747,"amplitude":0},"volumeRatio":0.39772731792355887},"requestUrl":"/m/hq/s/MVAL","defaultTab":"news","newsList":[{"id":"2660275461","title":"【券商聚焦】中信证券：劳动力供给收缩、高利率环境等因素预计降低下半年美国就业增长中枢水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2660275461","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660275461?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:13","pubTimestamp":1787051637,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指，美国7月就业数据反映出劳动力市场进一步走弱，7月非农数据一定程度缓解了市场的加息担忧。展望未来，预计疗保健行业以及AI投资带动的建筑业等领域的就业增长会继续构成美国就业的韧性支撑，但劳动力供给收缩、人工智能对金融等行业的岗位替代效应、高物价对消费支出的抑制以及高利率环境等因素，预计会降低下半年美国就业增长的中枢水平。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","FDVL","LU1720050803.USD","LU0405327148.USD","AKRE","JULD","FDRS","VFQY","FSCS","EQRR","FOVL","FVAL","BK0276","BK4535","SHRT","CGUS","SSPY","FBCV","KRE","VFMV","PRSD","CWS","PSFO","06030","KCE","LU1328615791.USD","BK0183","BK1521","600030","IWDL","RWVG","VLU","ALRG","LU1580142542.USD","TOLL","LU2495084118.USD","QOWZ","LU1655091616.SGD","MAVF","DFVX","ABIG","MVAL","BCLO","ACKY","TGLR","FTDS","AVDR","PCMM","BK4588","CLOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659015208","title":"PPI为通胀放缓再添新证 中东风险却让美联储难言放松","url":"https://stock-news.laohu8.com/highlight/detail?id=2659015208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659015208?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:55","pubTimestamp":1786625750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPY","NGHT","KBE","AIVL","XBIL","TRDF","GOLY","DBND","TLTW","TYO","HYG","VGIT","BND","MINT","RUNN","SHY","SAEF","PBDC","TIP","DUNK","NEMD","IEI","TYLD","HMOP","OOQB","SKRE","AGG","FIRI","GBIL","TLH","GOVT","IEF","EDV","FLDB","VGSH","USHY","HIS","TBT","EMPB","VCIT","MVAL","MYCN","BSV","VEXC","FLDR","NELS","CIVG","TLT","AOA","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659344051","title":"挪威央行：今夏通胀已放缓，且低于此前预期。通胀放缓是利好消息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659344051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659344051?lang=zh_cn&edition=full","pubTime":"2026-08-13 16:00","pubTimestamp":1786608040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITZ","BWX","TUGN","TPLS","FLDR","HIS","NORW","FLXI","ENOR","BBLB","IGOV","ISHG","CWS","FIRI","RUNN","TFJL","TLT","TBJL","AIVL","SGRT","BWZ","SHY","IEI","TRDF","BBIB","TSYW","BSR","TYLD","TLTX","FLGV","GTR","MVAL","RMIF","DUNK","UNIY","TMDV","FLDB","TLTW","EDGF","SHV","AOA","RULE","SGOV","TLH","SAEF","FRIZ","BUL","BBSB","CRXP","DLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659131045","title":"土耳其央行行长：预计今年剩余时间内需求状况将继续呈现通胀放缓前景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659131045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659131045?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:38","pubTimestamp":1786606714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVAL","DLN","TUGN","DUNK","RUNN","TUR","TRDF","BUL","TMDV","FIRI","FRIZ","HIS","GTR","SAEF","FLDB","AIVL","TYLD","AOA","FLDR","SGRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659413104","title":"土耳其央行行长：第二季度需求状况处于通胀放缓水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659413104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659413104?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:38","pubTimestamp":1786606696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRIZ","AOA","GTR","SAEF","BUL","TYLD","FLDB","SGRT","FIRI","HIS","MVAL","AIVL","TRDF","TUR","RUNN","TUGN","DLN","FLDR","TMDV","DUNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659843291","title":"美股涨跌不一，存储芯片大爆发，中概股普跌！通胀放缓削弱加息预期，国际油价上涨，贵金属走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2659843291","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659843291?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:58","pubTimestamp":1786582680,"startTime":"0","endTime":"0","summary":"当地时间8月12日，美国三大股指收盘涨跌不一，道指跌0.04%，标普500指数涨0.26%，纳指涨0.54%。板块方面，大型科技股多数下跌。其中，脸书跌超3%，微软跌逾2%，亚马逊跌近2%，特斯拉跌超1%，苹果跌0.87%，谷歌跌0.08%，英伟达涨超3%。芯片股多数上涨，费城半导体指数涨2.49%，美光科技涨近5%，拉姆研究涨逾4%，格芯涨超4%，应用材料涨逾4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202608133839888167.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202608133839888167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DTO","BPH","KWEB","JCHI","GTR","09747","TUGN","MUD","CHAU","XLEI","OIL","FLDB","RAM","NRGZ","XOMO","FLDR","HIS","DLN","PCCE","US5Y.BOND","FIRI","SGRT","DISK","UWT","DUNK","RPV","DNO","YANG","AOA","OILD","SHEH","NRGO","US7Y.BOND","FXI","TTTN","DRAG","MVAL","RUNN","US10Y.BOND","YGRN","KALL","US12M.BOND","YINN","AIVL","DRAM","COMT","MCH","HBMX","YSAG","CQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657917985","title":"泰国商务部：泰国7月通胀放缓，燃油补贴和产品促销活动起到推动作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657917985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657917985?lang=zh_cn&edition=full","pubTime":"2026-08-05 11:04","pubTimestamp":1785899078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIRI","GTR","SGRT","TRDF","TUGN","TMDV","FRIZ","TYLD","MVAL","DLN","RUNN","AOA","FLDR","DUNK","FLDB","SAEF","AIVL","HIS","BUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872281","title":"德国7月核心通胀放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872281","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655872281?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:12","pubTimestamp":1785413531,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GTR","TUGN","FLDB","FRIZ","FLDR","HIS","DLN","FIRI","SGRT","DUNK","TYLD","TRDF","AOA","SAEF","BUL","MVAL","RUNN","TMDV","AIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653473230","title":"英国通胀放缓，英镑小幅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2653473230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653473230?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:46","pubTimestamp":1784702805,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MVAL","AOA","FLDB","FRIZ","TRDF","DLN","TUGN","FLDR","FIRI","GTR","DUNK","BUL","HIS","SAEF","TMDV","SGRT","AIVL","TYLD","RUNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651452937","title":"渣打：高利率环境或促使资本支出更趋审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2651452937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651452937?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:48","pubTimestamp":1784112519,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDVL","LU0205439572.USD","EQRR","SG9999000327.SGD","SHRT","SG9999001689.USD","BK4588","IE0008369823.USD","LU0149721374.USD","VLU","BK1601","FBCV","BK4535","FXR","TGLR","FTDS","TOLL","BK4585","BK1572","KRE","DFVX","FSCS","LU0877626530.USD","03143","IWDL","BK1231","BK1619","LU0164880469.USD","LU0211977185.USD","02888","DUSL","LU0149534421.HKD","QOWZ","MVAL","LU1481107354.HKD","FOVL","FVAL","VFQY","STAN.UK","BCLO","LU1119993845.HKD","CLOI","PCMM","LU0607220059.USD","VFMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985952","title":"泰国央行：对通胀放缓不能太过乐观。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649985952?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:43","pubTimestamp":1783482227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TUGN","RUNN","TYLD","FLDR","FIRI","BUL","MVAL","AOA","AIVL","GTR","THD","SAEF","TMDV","DLN","FLDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609845","title":"荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649609845?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:50","pubTimestamp":1783399822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GTR","TMDV","BK4207","ING","RUNN","TYLD","BUL","AOA","MVAL","TUGN","FIRI","SAEF","FLDR","EPHE","DLN","AIVL","FLDB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0852},{"period":"3month","weight":0.1126},{"period":"6month","weight":0.0161},{"period":"1year","weight":0.1544},{"period":"ytd","weight":0.0931}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"VanEck Morningstar Wide Moat Value ETF","nameEN":"VanEck Morningstar Wide Moat Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Morningstar Wide Moat Value ETF(MVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Morningstar Wide Moat Value ETF(MVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Morningstar Wide Moat Value ETF,MVAL,VanEck Morningstar Wide Moat Value ETF股票,VanEck Morningstar Wide Moat Value ETF股票老虎,VanEck Morningstar Wide Moat Value ETF股票老虎国际,VanEck Morningstar Wide Moat Value ETF行情,VanEck Morningstar Wide Moat Value ETF股票行情,VanEck Morningstar Wide Moat Value ETF股价,VanEck Morningstar Wide Moat Value ETF股市,VanEck Morningstar Wide Moat Value ETF股票价格,VanEck Morningstar Wide Moat Value ETF股票交易,VanEck Morningstar Wide Moat Value ETF股票购买,VanEck Morningstar Wide Moat Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Morningstar Wide Moat Value ETF(MVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Morningstar Wide Moat Value ETF(MVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}