Defiance Daily Target 2X Short MU ETF(MUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUZ Defiance Daily Target 2X Short MU ETF

未开盘 06-11 16:00:00 EDT

17.31

-5.20

-23.10%

盘后17.28

-0.03-0.17%

19:58 EDT

最高22.20	最低17.29	成交量79.22万
今开21.92	昨收22.51	日振幅21.83%
总市值34.62万	流通市值34.62万	总股本2.00万
成交额1,604万	换手率3,961.23%	流通股本2.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MU ETF","latestPrice":17.3099,"timestamp":1781208000000,"preClose":22.51,"halted":0,"volume":792245,"hourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.3099,"latestTime":"19:58 EDT","volume":59012,"amount":1031137.1356,"timestamp":1781222329238,"change":-0.0299,"changeRate":-0.001727,"amplitude":0.039821},"delay":0,"changeRate":-0.23101288316303875,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"未开盘","change":-5.2001,"latestTime":"06-11 16:00:00 EDT","open":21.92,"high":22.2,"low":17.285,"amount":16038862.966615,"amplitude":0.218347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781251200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":22.51,"nav":22.46,"aum":449200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.8201,"latestTime":"09:24 EDT","volume":12323,"amount":263363.4591,"timestamp":1781184277419,"change":-0.2201,"changeRate":-0.010087,"amplitude":0.087131},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.3099,"latestTime":"19:58 EDT","volume":59012,"amount":1031137.1356,"timestamp":1781222329238,"change":-0.0299,"changeRate":-0.001727,"amplitude":0.039821},"volumeRatio":1.038506},"requestUrl":"/m/hq/s/MUZ","defaultTab":"news","newsList":[{"id":"1179626910","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨逾37%；三倍做多半导体ETF涨近24%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1179626910","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179626910?lang=zh_cn&edition=full","pubTime":"2026-06-12 08:05","pubTimestamp":1781222727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long VELO ETF上涨68.66%。Tradr 2X Long FLY Daily ETF上涨37.08%。该产品两倍做多航空航天公司Firefly Aerospace，受底层公司股价上行推动，杠杆结构放大了产品的当日涨幅。3倍做多韩国ETF-Direxion上涨33.79%。三倍做空半导体ETF-Direxion Daily下跌24.35%。韩国ETF-iShares MSCI上涨11.48%。罗素2000指数三倍做多ETF-Direxion上涨8.91%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨10.99%。2倍做多黄金ETF-ProShares上涨6.04%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨23.99%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨2.58%。iShares Convertible Bond ETF上涨2.25%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edc22159415d47c2987dc1c7972d4423","theme_name":"热榜No.9 · ETF追踪","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","AGQ","LUNL","DGP","UGL","MUZ","VELL","SNDQ","UYM","SOXS","TAN","EWY","FLYT","SOXL","GDXJ","NUGT","QLD","RDWU","IREZ","TQQQ","KORU","EDC","ASTN","SMH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0768},{"period":"ytd","weight":-0.0768}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Defiance Daily Target 2X Short MU ETF","nameEN":"Defiance Daily Target 2X Short MU ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Short MU ETF(MUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Short MU ETF(MUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Short MU ETF,MUZ,Defiance Daily Target 2X Short MU ETF股票,Defiance Daily Target 2X Short MU ETF股票老虎,Defiance Daily Target 2X Short MU ETF股票老虎国际,Defiance Daily Target 2X Short MU ETF行情,Defiance Daily Target 2X Short MU ETF股票行情,Defiance Daily Target 2X Short MU ETF股价,Defiance Daily Target 2X Short MU ETF股市,Defiance Daily Target 2X Short MU ETF股票价格,Defiance Daily Target 2X Short MU ETF股票交易,Defiance Daily Target 2X Short MU ETF股票购买,Defiance Daily Target 2X Short MU ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Short MU ETF(MUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Short MU ETF(MUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}