Murphy Canyon Acquisition Corp(MURFU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MURFU Murphy Canyon Acquisition Corp

未开盘 10-06 16:00:00 EDT

16.36

+0.00

0.00%

最高16.36	最低16.36	成交量0.00
今开16.36	昨收16.36	日振幅0.00%
总市值1.02亿	流通市值4,813万	总股本624.80万
成交额0.00	换手率0.00%	流通股本294.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MURFU","market":"US","secType":"STK","nameCN":"Murphy Canyon Acquisition Corp","latestPrice":16.36,"timestamp":1696622400000,"preClose":16.36,"halted":0,"volume":0,"delay":0,"floatShares":2941727,"shares":6247978,"eps":0.043758,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"10-06 16:00:00 EDT","open":16.36,"high":16.36,"low":16.36,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.043758,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"listingDate":1643864400000,"adjPreClose":16.36,"volumeRatio":0},"requestUrl":"/m/hq/s/MURFU","defaultTab":"news","newsList":[{"id":"2369110231","title":"Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp(25/01/2027)盘中异动 股价大跌21.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2369110231","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2369110231?lang=zh_cn&edition=full","pubTime":"2023-09-21 21:32","pubTimestamp":1695303154,"startTime":"0","endTime":"0","summary":"北京时间2023年09月21日21时32分，Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp股票出现波动，股价大幅下跌21.61%。Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp股票所在的壳公司行业中，整体涨幅为0.04%。Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp公司简介：Murphy Canyon Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230921213234825e5f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230921213234825e5f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURFU","MURF","CDT"],"gpt_icon":0},{"id":"2369020501","title":"Murphy Canyon Acquisition Corp股价拉升58.80% 市值涨7490.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2369020501","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2369020501?lang=zh_cn&edition=full","pubTime":"2023-09-21 21:31","pubTimestamp":1695303079,"startTime":"0","endTime":"0","summary":"北京时间2023年09月21日21时31分，Murphy Canyon Acquisition Corp股票出现波动，股价急速拉升58.80%。Murphy Canyon Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.13%。其相关个股中，Murphy Canyon Acquisition Corp、Murphy Canyon Acquisition Corp C/Wts 25/01/2027 、Landcadia Hldgs Iv Inc C/Wts 29/03/2028 涨幅较大，Tradeup Acquisition Corp、Hennessy Cap Investment Corp Vi、Juniper Ii Corp较为活跃，换手率分别为17.18%、12.01%、6.66%，振幅较大的相关个股有Landcadia Hldgs Iv Inc C/Wts 29/03/2028 、Alset Capital Acquisition Corp C/Wts 31/01/2027 、Murphy Canyon Acquisition Corp C/Wts 25/01/2027 ，振幅分别为31.07%、24.23%、23.02%。Murphy Canyon Acquisition Corp公司简介：Murphy Canyon Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230921213119825e5e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230921213119825e5e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURFU","CDT","MURF"],"gpt_icon":0},{"id":"2368194347","title":"Murphy Canyon Acquisition Corp盘中异动 早盘快速跳水9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2368194347","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2368194347?lang=zh_cn&edition=full","pubTime":"2023-09-20 21:31","pubTimestamp":1695216685,"startTime":"0","endTime":"0","summary":"北京时间2023年09月20日21时31分，Murphy Canyon Acquisition Corp股票出现波动，股价快速下挫9.36%。Murphy Canyon Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Anzu Special Acquisition Corp I Unit 1 Com Class A & 1/3 Warrant Exp、Maquia Capital Acquisition Corp、Tradeup Acquisition Corp涨幅较大，Hennessy Cap Investment Corp Vi、Ftac Emerald Acquisition Corp、Athena Consumer Acquisition Corp较为活跃，换手率分别为6.81%、3.79%、0.91%，振幅较大的相关个股有Aetherium Acquisition Corp C/Wts 21/12/2026 、Arogo Capital Acquisition Corp C/Wts 23/03/2028 、Sdcl Edge Acquisition Corporation，振幅分别为27.13%、9.16%、8.11%。Murphy Canyon Acquisition Corp公司简介：Murphy Canyon Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230920213125825b398f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230920213125825b398f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","MURFU","MURF"],"gpt_icon":0},{"id":"2368164184","title":"Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp(25/01/2027)盘中异动 股价大涨72.73%报19.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2368164184","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2368164184?lang=zh_cn&edition=full","pubTime":"2023-09-20 02:10","pubTimestamp":1695147000,"startTime":"0","endTime":"0","summary":"北京时间2023年09月20日02时10分，Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp股票出现波动，股价大幅拉升72.73%。Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp股票所在的壳公司行业中，整体跌幅为0.16%。Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp公司简介：Murphy Canyon Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309200210018258d769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309200210018258d769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURFU","CDT","MURF"],"gpt_icon":0},{"id":"2368914077","title":"Murphy Canyon Acquisition Corp盘中异动 股价大涨5.37%报10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2368914077","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2368914077?lang=zh_cn&edition=full","pubTime":"2023-09-19 01:31","pubTimestamp":1695058284,"startTime":"0","endTime":"0","summary":"北京时间2023年09月19日01时31分，Murphy Canyon Acquisition Corp股票出现波动，股价大幅上涨5.37%。截至发稿，该股报10.79美元/股，成交量2.3855万股，换手率0.38%，振幅8.84%。Murphy Canyon Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.13%。Murphy Canyon Acquisition Corp公司简介：Murphy Canyon Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309190131258069b844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309190131258069b844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURFU","MURF","CDT"],"gpt_icon":0},{"id":"2367487066","title":"Murphy Canyon Acquisition Corp盘中异动 快速下挫6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2367487066","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2367487066?lang=zh_cn&edition=full","pubTime":"2023-09-15 23:11","pubTimestamp":1694790695,"startTime":"0","endTime":"0","summary":"北京时间2023年09月15日23时11分，Murphy Canyon Acquisition Corp股票出现异动，股价急速下挫6.34%。Murphy Canyon Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Atlantic Coastal Acquisition Corp C/Wts 02/03/2026 、Inception Growth Acquisition Ltd C/Wts 15/10/2026 、Winvest Acquisition Corp C/Wts 09/08/2026 涨幅较大，Tradeup Acquisition Corp、Goldenstone Acquisition Limited、Winvest Acquisition Corp较为活跃，换手率分别为20.53%、16.20%、12.63%，振幅较大的相关个股有Atlantic Coastal Acquisition Corp C/Wts 02/03/2026 、Inception Growth Acquisition Ltd C/Wts 15/10/2026 、Focus Impact Acquisition Corp C/Wts 28/10/2026 ，振幅分别为287.88%、82.01%、79.80%。Murphy Canyon Acquisition Corp公司简介：Murphy Canyon Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309152311358069b34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309152311358069b34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURF","MURFU"],"gpt_icon":0},{"id":"2365746067","title":"Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp(25/01/2027)盘中异动 临近收盘股价大跌9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2365746067","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2365746067?lang=zh_cn&edition=full","pubTime":"2023-09-06 04:17","pubTimestamp":1693945031,"startTime":"0","endTime":"0","summary":"北京时间2023年09月06日04时17分，Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp股票出现异动，股价快速跳水9.92%。Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp股票所在的壳公司行业中，整体跌幅为0.08%。Murphy Canyon Acquisition Corp Unit 1 Com Cl A & 3/4 Wt Exp公司简介：Murphy Canyon Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309060417128389574c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309060417128389574c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURFU","MURF"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Murphy Canyon Acquisition Corp","nameEN":"Murphy Canyon Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Murphy Canyon Acquisition Corp(MURFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Murphy Canyon Acquisition Corp(MURFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Murphy Canyon Acquisition Corp,MURFU,Murphy Canyon Acquisition Corp股票,Murphy Canyon Acquisition Corp股票老虎,Murphy Canyon Acquisition Corp股票老虎国际,Murphy Canyon Acquisition Corp行情,Murphy Canyon Acquisition Corp股票行情,Murphy Canyon Acquisition Corp股价,Murphy Canyon Acquisition Corp股市,Murphy Canyon Acquisition Corp股票价格,Murphy Canyon Acquisition Corp股票交易,Murphy Canyon Acquisition Corp股票购买,Murphy Canyon Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Murphy Canyon Acquisition Corp(MURFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Murphy Canyon Acquisition Corp(MURFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况