墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUR 墨菲石油

盘后交易 12-29 19:36:21 EST

31.52

+0.36

+1.16%

盘后31.53

+0.01+0.04%

17:36 EST

最高31.80	最低31.28	成交量148.85万
今开31.36	昨收31.16	日振幅1.67%
总市值44.99亿	流通市值42.14亿	总股本1.43亿
成交额4,697万	换手率1.11%	流通股本1.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUR","market":"US","secType":"STK","nameCN":"墨菲石油","latestPrice":31.52,"timestamp":1767042000000,"preClose":31.16,"halted":0,"volume":1488472,"hourTrading":{"tag":"盘后","latestPrice":31.5314,"preClose":31.52,"latestTime":"17:36 EST","volume":216642,"amount":6828556.273284,"timestamp":1767047798107},"delay":0,"floatShares":133700763,"shares":142738809,"eps":0.99155,"marketStatus":"盘后交易","change":0.36,"latestTime":"12-29 19:36:21 EST","open":31.36,"high":31.8,"low":31.28,"amount":46965134.834704004,"amplitude":0.016688,"askPrice":31.8,"askSize":1,"bidPrice":31.15,"bidSize":80,"shortable":3,"etf":0,"ttmEps":0.99155,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767056400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-431380800000,"exchange":"NYSE","adjPreClose":31.16,"dividendRate":0.040451,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.16,"latestTime":"08:52 EST","volume":4,"amount":126.45,"timestamp":1767016339035},"postHourTrading":{"tag":"盘后","latestPrice":31.5314,"preClose":31.52,"latestTime":"17:36 EST","volume":216642,"amount":6828556.273284,"timestamp":1767047798107},"volumeRatio":0.754645,"impliedVol":0.4657,"impliedVolPercentile":0.296},"requestUrl":"/m/hq/s/MUR","defaultTab":"news","newsList":[{"id":"1165594192","title":"墨菲石油第三季度净收入为负300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165594192","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165594192?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:45","pubTimestamp":1763570718,"startTime":"0","endTime":"0","summary":"11月5日 - 墨菲石油第三季度每股收益为-0.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"1131167222","title":"墨菲石油旗下子公司签署多年协议，将勘探与地下工作流程迁移至公司的Riva私有云平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1131167222","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131167222?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:05","pubTimestamp":1763388315,"startTime":"0","endTime":"0","summary":"墨菲石油旗下子公司签署多年协议，将勘探与地下工作流程迁移至公司的Riva私有云平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2569711617","title":"美股异动 | 页岩油板块持续上涨 墨菲石油(MUR.US)大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569711617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569711617?lang=zh_cn&edition=full","pubTime":"2025-09-23 23:18","pubTimestamp":1758640701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股页岩油板块持续上涨，墨菲石油(MUR.US)大涨7%，阿帕奇石油(APA.US)涨近5%，康菲石油(COP.US)涨超3%。消息面上，WTI原油主连现涨超2%，报63.68美元/桶。美国总统特朗普表示，美国准备实施新一轮强力关税。如果俄罗斯不愿达成协议，美国已准备好加征关税。欧洲必须立即停止所有对俄罗斯的能源采购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2569719817","title":"美股异动｜油气股持续走强，墨菲石油涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569719817","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569719817?lang=zh_cn&edition=full","pubTime":"2025-09-23 22:41","pubTimestamp":1758638479,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2564840391","title":"美股异动｜据报欧佩克+将考虑再次增产，油气股集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2564840391","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564840391?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:56","pubTimestamp":1756907790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1066053197.SGD","LU1150488218.USD","SCO","IE00BKDWB100.SGD","CVX","LU0957791311.USD","LU0648000940.SGD","LU2129689514.USD","SG9999015358.SGD","LU0278409577.USD","SG9999002232.USD","LU1496350171.SGD","BK4550","MUR","UCO","DWT","MCLmain","159945","XOM","OXY","LU0477156953.USD","LU1116320901.HKD","LU1582986359.USD","DUG","LU2430703178.SGD","LU0345781412.USD","IE00BGHQF524.EUR","BK4534","LU0149725797.USD","BK4516","COP","SG9999015341.SGD","IE0034235303.USD","CLmain","IE00B19Z3581.USD","LU0068578508.USD","LU0265550359.USD","BK4559","LU1718418525.SGD","BZmain","LU1732800096.USD","SG9999014559.SGD","USO","QMmain","LU2602419157.SGD","LU2505996681.GBP","DDG","LU2129689605.HKD","LU0795875086.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2561224236","title":"墨菲石油盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561224236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561224236?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:05","pubTimestamp":1755871515,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时05分，墨菲石油股票出现波动，股价急速拉升5.04%。截至发稿，该股报23.75美元/股，成交量21.2292万股，换手率0.15%，振幅3.80%。机构评级方面，在所有21家参与评级的机构中，14%的券商给予买入建议，71%的券商给予持有建议，15%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为1.94%。墨菲石油公司简介：墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222051694f4d165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222051694f4d165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2559948209","title":"墨菲石油8月14日成交额为5715.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559948209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559948209?lang=zh_cn&edition=full","pubTime":"2025-08-15 12:42","pubTimestamp":1755232941,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，墨菲石油成交额为5715.58万美元，成交额较昨日增加0.39%，当日成交量为248.33万股。墨菲石油于2025年8月14日跌0.13%，报23.22美元，该股过去5个交易日涨1.57%，年初至今跌21.24%，过去60日涨7.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-14|5715.58万|0.39%|248.33万|#|2025-08-13|5693.18万|1.43%|246.31万|#|2025-08-12|5612.92万|9.60%|242.26万|#|2025-08-11|5121.38万|-1.02%|224.78万|#|2025-08-08|5174.21万|-61.41%|222.78万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815124231a489f57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815124231a489f57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2558561337","title":"墨菲石油8月11日成交额为5121.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558561337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558561337?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:27","pubTimestamp":1754972853,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，墨菲石油成交额为5121.38万美元，成交额较昨日减少1.02%，当日成交量为224.78万股。墨菲石油于2025年8月11日跌2.66%，报22.65美元，该股过去5个交易日跌3.86%，年初至今跌23.17%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|5121.38万|-1.02%|224.78万|#|2025-08-08|5174.21万|-61.41%|222.78万|#|2025-08-07|1.34亿|86.35%|579.32万|#|2025-08-06|7195.50万|43.67%|302.41万|#|2025-08-05|5008.39万|10.56%|211.30万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122742a4833d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122742a4833d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2558505060","title":"墨菲石油8月8日成交额为5174.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505060","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505060?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:25","pubTimestamp":1754713541,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，墨菲石油成交额为5174.21万美元，成交额较昨日减少61.41%，当日成交量为222.78万股。墨菲石油于2025年8月8日涨1.79%，报23.27美元，该股过去5个交易日跌1.73%，年初至今跌21.07%，过去60日涨1.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|5174.21万|-61.41%|222.78万|#|2025-08-07|1.34亿|86.35%|579.32万|#|2025-08-06|7195.50万|43.67%|302.41万|#|2025-08-05|5008.39万|10.56%|211.30万|#|2025-08-04|4530.12万|-18.26%|192.57万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122547a47e51ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122547a47e51ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2557512478","title":"墨菲石油8月7日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557512478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557512478?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:24","pubTimestamp":1754627049,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，墨菲石油成交额为1.34亿美元，成交额较昨日增加86.35%，当日成交量为579.32万股。墨菲石油于2025年8月7日跌3.26%，报22.86美元，该股过去5个交易日跌7.86%，年初至今跌22.46%，过去60日涨0.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.34亿|86.35%|579.32万|#|2025-08-06|7195.50万|43.67%|302.41万|#|2025-08-05|5008.39万|10.56%|211.30万|#|2025-08-04|4530.12万|-18.26%|192.57万|#|2025-08-01|5541.89万|0.23%|233.54万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122412a6da24fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122412a6da24fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2557538757","title":"墨菲石油8月6日成交额为7195.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538757?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:19","pubTimestamp":1754540347,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，墨菲石油成交额为7195.50万美元，成交额较昨日增加43.67%，当日成交量为302.41万股。墨菲石油于2025年8月6日跌0.92%，报23.63美元，该股过去5个交易日跌7.66%，年初至今跌19.85%，过去60日涨9.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7195.50万|43.67%|302.41万|#|2025-08-05|5008.39万|10.56%|211.30万|#|2025-08-04|4530.12万|-18.26%|192.57万|#|2025-08-01|5541.89万|0.23%|233.54万|#|2025-07-31|5529.14万|-1.25%|222.21万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121910a47a0d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121910a47a0d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2557545003","title":"墨菲石油8月4日成交额为4530.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557545003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557545003?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:12","pubTimestamp":1754367164,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，墨菲石油成交额为4530.12万美元，成交额较昨日减少18.26%，当日成交量为192.57万股。墨菲石油于2025年8月4日跌0.51%，报23.56美元，该股过去5个交易日跌13.16%，年初至今跌20.08%，过去60日涨13.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|4530.12万|-18.26%|192.57万|#|2025-08-01|5541.89万|0.23%|233.54万|#|2025-07-31|5529.14万|-1.25%|222.21万|#|2025-07-30|5599.33万|14.64%|217.55万|#|2025-07-29|4884.41万|23.85%|182.29万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121246a475bb2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121246a475bb2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2556847972","title":"墨菲石油8月1日成交额为5541.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847972","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847972?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:18","pubTimestamp":1754108304,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，墨菲石油成交额为5541.89万美元，成交额较昨日增加0.23%，当日成交量为233.54万股。墨菲石油于2025年8月1日跌4.55%，报23.68美元，该股过去5个交易日跌9.38%，年初至今跌19.68%，过去60日涨14.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|5541.89万|0.23%|233.54万|#|2025-07-31|5529.14万|-1.25%|222.21万|#|2025-07-30|5599.33万|14.64%|217.55万|#|2025-07-29|4884.41万|23.85%|182.29万|#|2025-07-28|3943.77万|-21.78%|146.13万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802121833a470cc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802121833a470cc2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2556866142","title":"墨菲石油7月31日成交额为5529.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866142?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:13","pubTimestamp":1754021609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，墨菲石油成交额为5529.14万美元，成交额较昨日减少1.25%，当日成交量为222.21万股。墨菲石油于2025年7月31日跌3.05%，报24.81美元，该股过去5个交易日跌5.77%，年初至今跌15.84%，过去60日涨22.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5529.14万|-1.25%|222.21万|#|2025-07-30|5599.33万|14.64%|217.55万|#|2025-07-29|4884.41万|23.85%|182.29万|#|2025-07-28|3943.77万|-21.78%|146.13万|#|2025-07-25|5041.70万|-0.51%|192.25万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121330a6ccefc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121330a6ccefc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2555209466","title":"墨菲石油7月29日成交额为4884.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555209466?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:20","pubTimestamp":1753849257,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，墨菲石油成交额为4884.41万美元，成交额较昨日增加23.85%，当日成交量为182.29万股。墨菲石油于2025年7月29日跌0.63%，报26.96美元，该股过去5个交易日涨6.56%，年初至今跌8.55%，过去60日涨29.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4884.41万|23.85%|182.29万|#|2025-07-28|3943.77万|-21.78%|146.13万|#|2025-07-25|5041.70万|-0.51%|192.25万|#|2025-07-24|5067.33万|-15.14%|193.51万|#|2025-07-23|5971.36万|13.22%|229.05万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730122105a6c8f4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730122105a6c8f4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2555081574","title":"墨菲石油7月28日成交额为3943.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081574?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:19","pubTimestamp":1753762745,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，墨菲石油成交额为3943.77万美元，成交额较昨日减少21.78%，当日成交量为146.13万股。墨菲石油于2025年7月28日涨3.83%，报27.13美元，该股过去5个交易日涨11.51%，年初至今跌7.98%，过去60日涨34.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3943.77万|-21.78%|146.13万|#|2025-07-25|5041.70万|-0.51%|192.25万|#|2025-07-24|5067.33万|-15.14%|193.51万|#|2025-07-23|5971.36万|13.22%|229.05万|#|2025-07-22|5274.19万|19.24%|209.57万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121915a6c713c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121915a6c713c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2554713624","title":"墨菲石油7月25日成交额为5041.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713624?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:15","pubTimestamp":1753503338,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，墨菲石油成交额为5041.70万美元，成交额较昨日减少0.51%，当日成交量为192.25万股。墨菲石油于2025年7月25日跌0.76%，报26.13美元，该股过去5个交易日涨6.74%，年初至今跌11.37%，过去60日涨24.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|5041.70万|-0.51%|192.25万|#|2025-07-24|5067.33万|-15.14%|193.51万|#|2025-07-23|5971.36万|13.22%|229.05万|#|2025-07-22|5274.19万|19.24%|209.57万|#|2025-07-21|4423.34万|-15.77%|181.66万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121541a6c29855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121541a6c29855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2554675755","title":"墨菲石油7月24日成交额为5067.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554675755?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:07","pubTimestamp":1753416475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，墨菲石油成交额为5067.33万美元，成交额较昨日减少15.14%，当日成交量为193.51万股。墨菲石油于2025年7月24日涨0.96%，报26.33美元，该股过去5个交易日涨6.43%，年初至今跌10.69%，过去60日涨25.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|5067.33万|-15.14%|193.51万|#|2025-07-23|5971.36万|13.22%|229.05万|#|2025-07-22|5274.19万|19.24%|209.57万|#|2025-07-21|4423.34万|-15.77%|181.66万|#|2025-07-18|5251.71万|-7.87%|213.16万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725120801a6c0db2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725120801a6c0db2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2553129523","title":"墨菲石油7月22日成交额为5274.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553129523?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:07","pubTimestamp":1753243659,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，墨菲石油成交额为5274.19万美元，成交额较昨日增加19.24%，当日成交量为209.57万股。墨菲石油于2025年7月22日涨3.99%，报25.3美元，该股过去5个交易日涨1.4%，年初至今跌14.18%，过去60日涨23.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5274.19万|19.24%|209.57万|#|2025-07-21|4423.34万|-15.77%|181.66万|#|2025-07-18|5251.71万|-7.87%|213.16万|#|2025-07-17|5700.16万|7.05%|231.58万|#|2025-07-16|5324.58万|7.14%|217.78万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120748a6bc5f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120748a6bc5f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2553823289","title":"墨菲石油7月21日成交额为4423.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553823289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553823289?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:04","pubTimestamp":1753157042,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，墨菲石油成交额为4423.34万美元，成交额较昨日减少15.77%，当日成交量为181.66万股。墨菲石油于2025年7月21日跌0.61%，报24.33美元，该股过去5个交易日跌6.24%，年初至今跌17.47%，过去60日涨19.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4423.34万|-15.77%|181.66万|#|2025-07-18|5251.71万|-7.87%|213.16万|#|2025-07-17|5700.16万|7.05%|231.58万|#|2025-07-16|5324.58万|7.14%|217.78万|#|2025-07-15|4969.95万|-13.81%|196.70万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120410a45b3319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120410a45b3319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.murphyoilcorp.com","stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0092},{"period":"3month","weight":0.0376},{"period":"6month","weight":0.3589},{"period":"1year","weight":0.0869},{"period":"ytd","weight":0.0297}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"墨菲石油公司是一家全球性的石油和天然气勘探与生产公司，在美国设有零售和批发汽油行销业务，在英国设有炼油和行销业务。该公司最初于1950年在路易斯安那州成立，前身为Murphy Corporation。1964年在特拉华州重新注册成立，当时采用了墨菲石油公司（Murphy Oil Corporation）的名称，并于1983年进行了重组，主要是作为其各项业务的控股公司来经营。 其业务分为两个：（1）“勘探和生产”和（2）“提炼和销售”。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014186},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002396},{"month":3,"riseRate":0.711111,"avgChangeRate":0.02734},{"month":4,"riseRate":0.652174,"avgChangeRate":0.04596},{"month":5,"riseRate":0.5,"avgChangeRate":0.00569},{"month":6,"riseRate":0.543478,"avgChangeRate":0.007707},{"month":7,"riseRate":0.630435,"avgChangeRate":0.002718},{"month":8,"riseRate":0.5,"avgChangeRate":0.01127},{"month":9,"riseRate":0.478261,"avgChangeRate":0.001774},{"month":10,"riseRate":0.521739,"avgChangeRate":0.010131},{"month":11,"riseRate":0.543478,"avgChangeRate":0.00795},{"month":12,"riseRate":0.456522,"avgChangeRate":0.002023}],"exchange":"NYSE","name":"墨菲石油","nameEN":"Murphy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨菲石油(MUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨菲石油,MUR,墨菲石油股票,墨菲石油股票老虎,墨菲石油股票老虎国际,墨菲石油行情,墨菲石油股票行情,墨菲石油股价,墨菲石油股市,墨菲石油股票价格,墨菲石油股票交易,墨菲石油股票购买,墨菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨菲石油(MUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}