1倍做空MU ETF-Direxion(MUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUD 1倍做空MU ETF-Direxion

马丁-路德-金纪念日休市 01-16 16:00:00 EST

4.46

-0.39

-8.04%

盘后4.46

+0.00+0.00%

19:59 EST

最高4.62	最低4.42	成交量1,537万
今开4.61	昨收4.85	日振幅4.03%
总市值4,505万	流通市值4,505万	总股本1,010万
成交额6,979万	换手率152.22%	流通股本1,010万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUD","market":"US","secType":"STK","nameCN":"1倍做空MU ETF-Direxion","latestPrice":4.46,"timestamp":1768597200000,"preClose":4.85,"halted":0,"volume":15374040,"hourTrading":{"tag":"盘后","latestPrice":4.4598,"preClose":4.46,"latestTime":"19:59 EST","volume":106170,"amount":474375.1653,"timestamp":1768611549453,"change":-0.0002,"changeRate":-0.000045,"amplitude":0.008318},"delay":0,"changeRate":-0.08041237113402055,"floatShares":10100001,"shares":10100001,"eps":0,"marketStatus":"马丁-路德-金纪念日休市","change":-0.39,"latestTime":"01-16 16:00:00 EST","open":4.61,"high":4.62,"low":4.4246,"amount":69792207.22056,"amplitude":0.040289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.85,"sharesOutstanding":10100001,"nav":4.467,"aum":45115948.91,"dividendRate":0.120583,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.85,"latestTime":"09:29 EST","volume":175559,"amount":806455.020319,"timestamp":1768573757050,"change":-0.25,"changeRate":-0.051546,"amplitude":0.035052},"postHourTrading":{"tag":"盘后","latestPrice":4.4598,"preClose":4.46,"latestTime":"19:59 EST","volume":106170,"amount":474375.1653,"timestamp":1768611549453,"change":-0.0002,"changeRate":-0.000045,"amplitude":0.008318},"volumeRatio":2.7409233047640034},"requestUrl":"/m/hq/s/MUD","defaultTab":"news","newsList":[{"id":"2604131698","title":"美光拟18亿收购！","url":"https://stock-news.laohu8.com/highlight/detail?id=2604131698","media":"半导体行业圈","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604131698?lang=zh_cn&edition=full","pubTime":"2026-01-19 21:53","pubTimestamp":1768830835,"startTime":"0","endTime":"0","summary":"1月19日消息，美光科技已签署一份意向书，拟以18亿美元从力晶积成电子制造股份有限公司 收购其位于中国台湾的一处晶圆厂设施，以扩充其存储芯片产能。据悉，该交易预计于 2026 年第二季度完成，美光预计此收购案自 2027 年下半年起，将为其 DRAM 晶圆产能带来显著增长。美光强调，此次收购与公司持续推进的全球扩产计划相辅相成，彰显其通过积极投资满足客户长期需求的决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119221815953d64fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119221815953d64fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MULL","LU0274383776.USD","LU2458330169.SGD","LU2458330243.SGD","GB00BDT5M118.USD","LU0157215616.USD","LU0127658192.USD","LU0642271901.SGD","LU0056508442.USD","LU2286300806.USD","BK4588","LU1267930813.SGD","BK4605","LU0792757196.USD","LU1316542783.SGD","BK4543","BK4566","LU2048586759.USD","BK4579","LU0889566641.SGD","IE00B19Z3581.USD","BK4512","LU0203345920.USD","BK4554","LU2089985449.USD","BK4553","MUU","BK4575","IE0002270589.USD","BK4532","MU","LU2931357623.SGD","LU0719512351.SGD","LU1852331112.SGD","LU0203347892.USD","LU0081259029.USD","LU1323610961.USD","BK4141","LU0082616367.USD","BK4533","LU2250418816.HKD","LU2211815571.USD","MUD","LU1803068979.SGD","BK4527","IE00B7SZLL34.SGD","LU0109392836.USD","LU2360106780.USD","LU1366333091.USD","BK4585","IE00B19Z3B42.SGD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2604713978","title":"美光警告内存大缺货、三星发放超额奖金 存储上市公司业绩爆棚","url":"https://stock-news.laohu8.com/highlight/detail?id=2604713978","media":"e公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604713978?lang=zh_cn&edition=full","pubTime":"2026-01-19 21:38","pubTimestamp":1768829880,"startTime":"0","endTime":"0","summary":"日前，美光科技高管称内存芯片短缺愈演愈烈，并重申供应紧张状况将持续到2026年之后；另一家存储巨头三星电子将发放2025年度超额绩效奖，比例将首次接近半年的工资水平。1月19日，A股存储板块指数上周冲高后回落，部分存储上市公司业绩预增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119214032953d6336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119214032953d6336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","BK4141","BK4554","LU2360106780.USD","BK4533","LU0642271901.SGD","LU0082616367.USD","IE00B19Z3581.USD","LU0719512351.SGD","BK4566","LU0203345920.USD","LU0203347892.USD","LU2286300806.USD","BK4527","MU","LU2089985449.USD","LU2211815571.USD","MULL","LU2250418816.HKD","IE00B19Z3B42.SGD","BK4532","BK4579","LU2458330243.SGD","BK4553","LU0792757196.USD","LU0274383776.USD","LU1323610961.USD","LU0889565833.HKD","LU1316542783.SGD","BK4543","BK4588","LU0109392836.USD","LU1366333091.USD","IE00B7SZLL34.SGD","LU1803068979.SGD","LU0081259029.USD","LU0127658192.USD","LU2048586759.USD","MUD","MUU","LU1852331112.SGD","LU0056508442.USD","BK4585","LU1267930813.SGD","BK4575","IE0002270589.USD","LU2458330169.SGD","BK4512","LU2931357623.SGD","LU0889566641.SGD","GB00BDT5M118.USD","BK4605","688525"],"gpt_icon":1},{"id":"2601695875","title":"存储芯片价格失控！华尔街再调预期：2026年DRAM或暴涨88%，NAND涨74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601695875","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601695875?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:07","pubTimestamp":1767776822,"startTime":"0","endTime":"0","summary":"花旗在其最新的展望中，展现了比野村证券更为激进的看涨姿态。分析师认为，受AI Agent普及和AI CPU内存需求激增的驱动，存储芯片价格将在2026年出现失控式上涨。2026年DRAM的平均售价（ASP）涨幅预期从原本的53%暴力上调至88%，NAND的涨幅预期从44%上调至74%。","market":"sh","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762731","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5ffc08f3a919603631ce88ed836bda66","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762731","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"存储芯片价格失控！华尔街再调预期：2026年DRAM或暴涨88%，NAND涨74%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07709","SSNLF","STX","MUD","WDC","07747","MULL","MUU","SMSD.UK","09347","SNDK","MU"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0571},{"period":"1month","weight":-0.4116},{"period":"3month","weight":-0.5011},{"period":"6month","weight":-0.7344},{"period":"1year","weight":-0.8053},{"period":"ytd","weight":-0.2363}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"1倍做空MU ETF-Direxion","nameEN":"Direxion Daily MU Bear 1X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1倍做空MU ETF-Direxion(MUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1倍做空MU ETF-Direxion(MUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1倍做空MU ETF-Direxion,MUD,1倍做空MU ETF-Direxion股票,1倍做空MU ETF-Direxion股票老虎,1倍做空MU ETF-Direxion股票老虎国际,1倍做空MU ETF-Direxion行情,1倍做空MU ETF-Direxion股票行情,1倍做空MU ETF-Direxion股价,1倍做空MU ETF-Direxion股市,1倍做空MU ETF-Direxion股票价格,1倍做空MU ETF-Direxion股票交易,1倍做空MU ETF-Direxion股票购买,1倍做空MU ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1倍做空MU ETF-Direxion(MUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1倍做空MU ETF-Direxion(MUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}