Ceconomy AG(MTTRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTTRY Ceconomy AG

交易中 01-14 10:04:19 EST 延时

{"stockData":{"symbol":"MTTRY","market":"US","secType":"STK","nameCN":"Ceconomy AG","latestPrice":0.9575,"timestamp":1768403059635,"preClose":0.9575,"halted":0,"volume":23,"delay":15,"floatShares":880676267,"shares":2426105420,"eps":-0.020048,"marketStatus":"交易中","change":0,"latestTime":"01-14 10:04:19 EST 延时","open":0.9575,"high":0.9575,"low":0.9575,"amount":22.5916,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.020048,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":0.9575,"volumeRatio":1.333634},"requestUrl":"/m/hq/s/MTTRY","defaultTab":"news","newsList":[{"id":"2566182429","title":"法国政府官员：要求京东就收购德国Ceconomy AG提供更多信息。Ceconomy对法国电子产品零售商Fnac Dar","url":"https://stock-news.laohu8.com/highlight/detail?id=2566182429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566182429?lang=zh_cn&edition=full","pubTime":"2025-09-12 01:22","pubTimestamp":1757611373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1615","IE0008368742.USD","LU0231483743.USD","LU2039709279.SGD","BK1249","BK4614","LU0650527681.SGD","IE00BGV7N243.SGD","LU0164880469.USD","GRUPF","LU0029875118.USD","LU1366334651.USD","LU0791591158.USD","LU0865486749.SGD","LU0348735423.USD","LU1688375341.USD","09618","FDXSmain","SG9999002562.SGD","LU0594300419.USD","FDXMmain","BK4526","LU1282649067.USD","LU1282651121.HKD","LU1328277881.USD","89618","LU0588545904.SGD","LU0320764599.SGD","AG","LU0164865239.USD","LU0293314216.USD","LU0359202008.SGD","MTAGF","BK1619","BK4122","LU1642822792.SGD","BK4585","MTTRY","LU0588545490.SGD","LU0106959298.USD","LU1044875133.USD","LU1366334578.USD","LU1770036033.HKD","JD","BK4531","LU1813983027.USD","LU0320764755.SGD","LU0315179316.USD","FDAXmain","LU0314109678.HKD"],"gpt_icon":0},{"id":"2564812431","title":"京东集团-SW(09618.HK)向CECONOMY AG作出自愿公开收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2564812431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564812431?lang=zh_cn&edition=full","pubTime":"2025-09-01 20:19","pubTimestamp":1756729173,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSQ","NDX","QID","USJW.SI","ARTL","LU0828237510.HKD","HK0000320264.USD","LU0456842615.SGD","MTAGF","CYB","LU2242652126.USD","LU1719994722.HKD","03086","LU0029875118.USD","LU1282649067.USD","LU1366334578.USD","LU0865486749.SGD","MCNHmain","SW","UCmain","EUO","159732","159632","EURmain","LU2380233275.USD","TQQQ","LU1720050803.USD","MNQmain","89618","09618","LU0588545730.USD","QQQ","USAW.SI","NQmain","NVIW.SI","QLD","IE00B29SXG58.USD","LU2041044095.USD","MUCmain","BK4558","SQQQ",".IXIC","JD","AG","FXE","TSYW.SI","CNHmain","LU1251922891.USD","MTTRY","MEURmain"],"gpt_icon":0},{"id":"2564507812","title":"京东集团：拟4.6欧元/股收购欧洲消费电子产品零售商CECONOMY AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2564507812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564507812?lang=zh_cn&edition=full","pubTime":"2025-09-01 20:11","pubTimestamp":1756728688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1575","LU0244354667.USD","BK4210","LU0029875118.USD","FESXmain","SG9999002562.SGD","LU0345775950.USD","LU2242644610.SGD","LU0164880469.USD","FSXEmain","LU0384037296.USD","LU2039709279.SGD","HK0000320264.USD","AG","LU0431992006.USD","IE0008368742.USD","09618","EUO","FXE","BK4076","MEURmain","LU1719994722.HKD","BK4509","159732","MTAGF","LU0499858438.USD","HK0000306685.HKD","LU0672654166.SGD","JD","MTTRY","BK4505","BK4504","IE00B29SXG58.USD","LU1813983027.USD","LU0588545904.SGD","EURmain","LU0348735423.USD","IE00B3M56506.USD","BK1615","LU1770034418.SGD","89618","LU0791591158.USD","LU0791590937.USD","SG9999001226.SGD","SG9999002463.SGD","LU1188198961.HKD","LU0456846285.SGD","LU0348805143.USD","LU0417516902.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2555433078","title":"京东集团：向德国电子产品零售商CECONOMY发出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2555433078","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555433078?lang=zh_cn&edition=full","pubTime":"2025-07-31 07:28","pubTimestamp":1753918083,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b873b4329b7b17b0926c02bec2748c1d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b873b4329b7b17b0926c02bec2748c1d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JD","HEXmain","BK4579","09618","BK4509","AG","LU0106959298.USD","LU0244354667.USD","159732","MTAGF","BK4558","HK0000306701.USD","BK4503","LU0588546209.SGD","BK4614","HK0000320223.HKD","BK4526","BK4504","BK4531","LU0307460666.USD","BK4122","BK4585","LU1880383366.USD","EURmain","LU0463099449.HKD","BK4505","FXE","BK4588","LU1188198961.HKD","BK4524","BK4220","IE00BGV7N243.SGD","MEURmain","BK4210","BK4551","IE0008368742.USD","SG9999002463.SGD","HK0000306685.HKD","HK0000320264.USD","MTTRY","LU0326950275.SGD","BK4076","EUO","LU1688375341.USD"],"gpt_icon":0},{"id":"2555307885","title":"京东集团-SW(09618.HK)决定向CECONOMY作出自愿公开收购要约并建立战略投资伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2555307885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555307885?lang=zh_cn&edition=full","pubTime":"2025-07-31 06:48","pubTimestamp":1753915692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4503","BK4579","LU0997586606.USD","IE00B29SXG58.USD","LU0469268626.HKD","JD","LU0531971595.HKD","IE0008368742.USD","HK0000320223.HKD","LU0106959298.USD","LU0307460666.USD","SW","89618","LU1892829315.USD","LU0359201885.HKD","LU0315179316.USD","LU0259732245.USD","LU0140636845.USD","LU0244354667.USD","MTAGF","SG9999001226.SGD","EUO","AG","BK4122","09618","LU0228367735.SGD","159732","BK4504","MTTRY","LU0612318971.USD","FXE","LU0456842615.SGD","HK0000306685.HKD","LU1282651048.USD","LU1770036033.HKD","LU1688375341.USD","LU0550127509.SGD","LU1282651121.HKD","LU1719994722.HKD","LU1863844665.USD","LU2401740654.USD","MEURmain","LU0499858602.USD","LU0314109678.HKD","LU2041044095.USD","LU0370786039.SGD","BK4505","LU1282649067.USD","LU0029875118.USD","EURmain"],"gpt_icon":0},{"id":"2554320207","title":"德国电子产品零售商Ceconomy证实京东潜在收购兴趣 正深入洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2554320207","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554320207?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:15","pubTimestamp":1753409722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1720050803.USD","BK1575","MTTRY","LU0348825331.USD","IE00B29SXG58.USD","LU0865486749.SGD","LU0163747925.USD","EURmain","SG9999001226.SGD","LU0228659784.USD","LU0259732245.USD","LU1303224171.USD","BK4524","BK1591","LU0084288322.USD","MTAGF","BK1615","LU1044875133.USD","LU1044874839.SGD","LU0431992006.USD","MEURmain","LU0164880469.USD","LU0588545730.USD","LU0211977185.USD","AG","LU0320764599.SGD","LU0488056044.USD","LU0039217434.USD","EUO","LU0456827905.SGD","LU0384037296.USD","LU1813983027.USD","FDXSmain","BK4585","BK4076","LU0499858438.USD","FXE","FDAXmain","BK4509","LU0672654166.SGD","LU1044876610.USD","LU0417516738.SGD","89618","FDXMmain","LU0048580855.USD","09618","JD","BK4558","BK4579","LU0314109678.HKD"],"gpt_icon":0},{"id":"2553813687","title":"京东洽谈收购德国电子产品零售商Ceconomy 对其估值约22亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553813687","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553813687?lang=zh_cn&edition=full","pubTime":"2025-07-24 23:28","pubTimestamp":1753370892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1813983027.USD","LU0149721374.USD","LU0228659784.USD","09618","LU0211977185.USD","LU0463099449.HKD","LU1880383366.USD","LU0543330483.HKD","LU0594300419.USD","HK0000320223.HKD","LU0650527681.SGD","LU2039709279.SGD","LU1044876610.USD","LU1366334651.USD","LU2242644610.SGD","MTAGF","JD","LU1282651121.HKD","89618","LU1366334578.USD","BK4210","LU1328277881.USD","LU0051755006.USD","MEURmain","LU1251922891.USD","BK1575","BK4551","FDXMmain","FXE","FDAXmain","MTTRY","EURmain","FDXSmain","LU1188198961.HKD","BK4614","LU0315178854.USD","SG9999002463.SGD","AG","LU1481107354.HKD","LU0588545904.SGD","LU0140636845.USD","LU1044874839.SGD","BK1502","EUO","LU0029875118.USD","LU0164865239.USD","BK1619","LU0488056044.USD","LU0106959298.USD","BK1591"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.metrogroup.de","stockEarnings":[{"period":"1week","weight":0.1099},{"period":"1month","weight":0.089},{"period":"3month","weight":-0.1527},{"period":"6month","weight":-0.014},{"period":"1year","weight":0.0246},{"period":"ytd","weight":0.5743}],"description":"Metro AG operates retail stores and markets products over the Internet. The Company operates cash and carry stores, supermarkets and hypermarkets, consumer electronics stores, department stores, theme stores, and online sales services.","exchange":"PINK LIMITED","name":"Ceconomy AG","nameEN":"Ceconomy AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ceconomy AG(MTTRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ceconomy AG(MTTRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ceconomy AG,MTTRY,Ceconomy AG股票,Ceconomy AG股票老虎,Ceconomy AG股票老虎国际,Ceconomy AG行情,Ceconomy AG股票行情,Ceconomy AG股价,Ceconomy AG股市,Ceconomy AG股票价格,Ceconomy AG股票交易,Ceconomy AG股票购买,Ceconomy AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ceconomy AG(MTTRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ceconomy AG(MTTRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}