Ceconomy AG(MTTRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTTRY Ceconomy AG

盘前交易 02-12 16:00:00 EST 延时

{"stockData":{"symbol":"MTTRY","market":"US","secType":"STK","nameCN":"Ceconomy AG","latestPrice":0.9275,"timestamp":1770930000000,"preClose":1,"halted":0,"volume":533,"delay":15,"changeRate":-0.07250000000000001,"floatShares":880676267,"shares":2426105420,"eps":-0.020048,"marketStatus":"盘前交易","change":-0.0725,"latestTime":"02-12 16:00:00 EST 延时","open":0.9275,"high":0.9275,"low":0.9275,"amount":493.70500000000004,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.020048,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":0.9275,"volumeRatio":1.5280962864651295},"requestUrl":"/m/hq/s/MTTRY","defaultTab":"news","newsList":[{"id":"2566182429","title":"法国政府官员：要求京东就收购德国Ceconomy AG提供更多信息。Ceconomy对法国电子产品零售商Fnac Dar","url":"https://stock-news.laohu8.com/highlight/detail?id=2566182429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566182429?lang=zh_cn&edition=full","pubTime":"2025-09-12 01:22","pubTimestamp":1757611373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","MTAGF","LU1688375341.USD","LU0320764755.SGD","LU0588545490.SGD","LU1642822792.SGD","FDXMmain","MTTRY","LU1366334578.USD","FDAXmain","LU1282649067.USD","SG9999002562.SGD","BK4526","FDXSmain","BK4122","LU0320764599.SGD","IE00BGV7N243.SGD","LU0791591158.USD","LU0106959298.USD","BK1615","LU0164865239.USD","LU0594300419.USD","AG","IE0008368742.USD","BK1619","BK4614","LU0314109678.HKD","BK1249","LU1813983027.USD","LU0348735423.USD","LU0650527681.SGD","GRUPF","JD","LU1770036033.HKD","LU1366334651.USD","BK4585","LU1044875133.USD","LU0315179316.USD","LU0588545904.SGD","LU0293314216.USD","LU0029875118.USD","LU0164880469.USD","LU0865486749.SGD","09618","LU0231483743.USD","LU2039709279.SGD","LU1282651121.HKD","89618","LU1328277881.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2564812431","title":"京东集团-SW(09618.HK)向CECONOMY AG作出自愿公开收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2564812431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564812431?lang=zh_cn&edition=full","pubTime":"2025-09-01 20:19","pubTimestamp":1756729173,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0828237510.HKD","QLD","AG","ARTL","LU0456842615.SGD","MEURmain","03086","SW","159632","LU1366334578.USD","MTTRY","USAW.SI","NQmain","NDX","FXE","EURmain","LU0588545730.USD","LU1282649067.USD","MTAGF","89618","LU1251922891.USD","LU2041044095.USD","TSYW.SI","TQQQ","LU1720050803.USD","LU1719994722.HKD","LU2380233275.USD","BK4558","LU0029875118.USD","SQQQ","LU2242652126.USD","NVIW.SI","MUCmain","QID","QQQ","MNQmain","LU0865486749.SGD","159732","CYB","PSQ",".IXIC","USJW.SI","UCmain","EUO","IE00B29SXG58.USD","JD","09618","MCNHmain","HK0000320264.USD","CNHmain"],"gpt_icon":0},{"id":"2564507812","title":"京东集团：拟4.6欧元/股收购欧洲消费电子产品零售商CECONOMY AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2564507812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564507812?lang=zh_cn&edition=full","pubTime":"2025-09-01 20:11","pubTimestamp":1756728688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HK0000306685.HKD","LU1813983027.USD","LU0345775950.USD","MTTRY","HK0000320264.USD","LU0499858438.USD","EURmain","LU0456846285.SGD","SG9999001226.SGD","BK4509","FSXEmain","EUO","MTAGF","LU2242644610.SGD","FESXmain","LU0348735423.USD","LU0791590937.USD","JD","BK1575","BK4504","LU0348825331.USD","AG","LU0244354667.USD","LU0588545904.SGD","IE00B3M56506.USD","LU0164880469.USD","BK4076","SG9999002562.SGD","BK4210","LU0431992006.USD","LU0384037296.USD","LU0029875118.USD","IE00B29SXG58.USD","LU1719994722.HKD","FXE","BK1615","LU2039709279.SGD","89618","IE0008368742.USD","LU0672654166.SGD","MEURmain","LU0417516902.SGD","BK4505","LU1770034418.SGD","159732","09618","LU0348805143.USD","LU1188198961.HKD","SG9999002463.SGD","LU0791591158.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.metrogroup.de","stockEarnings":[{"period":"1week","weight":0.1099},{"period":"1month","weight":0.089},{"period":"3month","weight":-0.1527},{"period":"6month","weight":-0.014},{"period":"1year","weight":0.0246},{"period":"ytd","weight":0.5743}],"description":"Metro AG operates retail stores and markets products over the Internet. The Company operates cash and carry stores, supermarkets and hypermarkets, consumer electronics stores, department stores, theme stores, and online sales services.","exchange":"PINK LIMITED","name":"Ceconomy AG","nameEN":"Ceconomy AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ceconomy AG(MTTRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ceconomy AG(MTTRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ceconomy AG,MTTRY,Ceconomy AG股票,Ceconomy AG股票老虎,Ceconomy AG股票老虎国际,Ceconomy AG行情,Ceconomy AG股票行情,Ceconomy AG股价,Ceconomy AG股市,Ceconomy AG股票价格,Ceconomy AG股票交易,Ceconomy AG股票购买,Ceconomy AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ceconomy AG(MTTRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ceconomy AG(MTTRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}