MACOM Technology Solutions Holdings, Inc.(MTSI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTSI MACOM Technology Solutions Holdings, Inc.

已收盘 07-22 16:00:00 EDT

282.62

-0.41

-0.14%

盘后282.62

+0.000.00%

19:49 EDT

最高287.36	最低274.08	成交量78.66万
今开274.08	昨收283.03	日振幅4.69%
总市值215.63亿	流通市值195.79亿	总股本7,630万
成交额2.23亿	换手率1.14%	流通股本6,928万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTSI","market":"US","secType":"STK","nameCN":"MACOM Technology Solutions Holdings, Inc.","latestPrice":282.62,"timestamp":1784750400000,"preClose":283.03,"halted":0,"volume":786582,"hourTrading":{"tag":"盘后","latestPrice":282.62,"preClose":282.62,"latestTime":"19:49 EDT","volume":10774,"amount":3044707.412,"timestamp":1784764162761,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014486096880188255,"floatShares":69276510,"shares":76295774,"eps":2.334484,"marketStatus":"已收盘","change":-0.41,"latestTime":"07-22 16:00:00 EDT","open":274.08,"high":287.36,"low":274.08,"amount":222948825.67745999,"amplitude":0.046921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.334484,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NASDAQ","adjPreClose":283.03,"preHourTrading":{"tag":"盘前","latestPrice":273.64,"preClose":283.03,"latestTime":"09:29 EDT","volume":461,"amount":125572.17724000002,"timestamp":1784726956025,"change":-9.39,"changeRate":-0.033177,"amplitude":0.029793},"postHourTrading":{"tag":"盘后","latestPrice":282.62,"preClose":282.62,"latestTime":"19:49 EDT","volume":10774,"amount":3044707.412,"timestamp":1784764162761,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.544811,"impliedVol":0.9412,"impliedVolPercentile":0.9681},"requestUrl":"/m/hq/s/MTSI","defaultTab":"news","newsList":[{"id":"1124768686","title":"异动解读｜MACOM Technology Solutions盘中上涨5.58%，报284.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124768686","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124768686?lang=zh_cn&edition=full","pubTime":"2026-07-21 23:15","pubTimestamp":1784646933,"startTime":"0","endTime":"0","summary":"7月21日，MACOM Technology Solutions盘中上涨5.58%，报284.86美元/股，成交额6606.2万美元。MACOM Technology Solutions所在的半导体产品行业中，板块整体走强，个股中，SK海力士涨11.3%，美光科技涨10.19%，英特尔涨7.63%，美国超微公司涨6.37%，英伟达涨1.48%。MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139831337","title":"异动解读｜MACOM Technology Solutions盘前上涨5.26%，报282.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139831337","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139831337?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:29","pubTimestamp":1784626167,"startTime":"0","endTime":"0","summary":"7月21日，MACOM Technology Solutions盘前上涨5.26%，报282.12美元/股，成交额15.35万美元。MACOM Technology Solutions所在的半导体产品行业中，板块整体走强，个股中，SK海力士涨7.18%，美光科技涨5.95%，英特尔涨5.83%，美国超微公司涨4.38%，英伟达涨1.18%。MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140126754","title":"异动解读｜MACOM Technology Solutions盘中下跌5.45%，报270.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140126754","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140126754?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:13","pubTimestamp":1784297584,"startTime":"0","endTime":"0","summary":"7月17日，MACOM Technology Solutions盘中下跌5.45%，报270.1美元/股，成交额5331.29万美元。MACOM Technology Solutions所在的半导体产品行业中，板块整体承压，个股中，美光科技涨1.97%，英伟达跌1.09%，美国超微公司跌2.1%，英特尔跌1.46%，台积电跌2.3%。MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147773521","title":"异动解读｜MACOM Technology Solutions盘中下跌5.03%，报280.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147773521","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147773521?lang=zh_cn&edition=full","pubTime":"2026-07-16 22:23","pubTimestamp":1784211830,"startTime":"0","endTime":"0","summary":"7月16日，MACOM Technology Solutions盘中下跌5.03%，报280.69美元/股，成交额3076.89万美元。MACOM Technology Solutions所在的半导体产品行业中，板块整体承压，个股中，美光科技跌4.05%，英伟达跌2.04%，台积电跌2.17%，美国超微公司跌4.19%，英特尔跌3.12%。MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194629856","title":"异动解读｜MACOM Technology Solutions盘中下跌5.05%，报287.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194629856","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194629856?lang=zh_cn&edition=full","pubTime":"2026-07-16 00:19","pubTimestamp":1784132385,"startTime":"0","endTime":"0","summary":"7月15日，MACOM Technology Solutions盘中下跌5.05%，报287.51美元/股，成交额9125.54万美元。MACOM Technology Solutions所在的半导体产品行业中，板块整体承压，个股中，美光科技跌9.55%，英伟达跌2.24%，美国超微公司跌6.32%，英特尔跌7.67%，台积电跌1.9%。MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176406422","title":"异动解读｜MACOM Technology Solutions盘中上涨5.34%，报305.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176406422","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176406422?lang=zh_cn&edition=full","pubTime":"2026-07-14 22:07","pubTimestamp":1784038042,"startTime":"0","endTime":"0","summary":"7月14日，MACOM Technology Solutions盘中上涨5.34%，报305.15美元/股，成交额2910.68万美元。MACOM Technology Solutions所在的半导体产品行业中，板块整体走强，个股中，美光科技涨2.92%，英伟达涨0.55%，美国超微公司涨3.54%，英特尔涨1.81%，博通涨1.43%。MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113878211","title":"异动解读｜MACOM Technology Solutions盘前上涨5.2%，报309.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113878211","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113878211?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:36","pubTimestamp":1784032601,"startTime":"0","endTime":"0","summary":"7月14日，MACOM Technology Solutions盘前上涨5.2%，报309.54美元/股，成交额135.94万美元。MACOM Technology Solutions所在的半导体产品行业中，板块整体走强，个股中，美光科技涨5.43%，英伟达涨1.88%，美国超微公司涨4.87%，英特尔涨4.54%，博通涨2.85%。MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144089973","title":"异动解读｜MACOM Technology Solutions盘中下跌5.34%，报292.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144089973","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144089973?lang=zh_cn&edition=full","pubTime":"2026-07-14 00:40","pubTimestamp":1783960819,"startTime":"0","endTime":"0","summary":"7月14日，MACOM Technology Solutions盘中下跌5.34%，报292.53美元/股，成交额1.21亿美元。MACOM Technology Solutions所在的半导体产品行业中，板块整体承压，个股中，美光科技跌5.58%，英伟达跌2.79%，美国超微公司跌3.70%，英特尔跌6.28%，台积电跌1.82%。MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135493586","title":"异动解读｜MACOM Technology Solutions盘中上涨5.47%，报324.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135493586","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135493586?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:00","pubTimestamp":1783605604,"startTime":"0","endTime":"0","summary":"7月9日，MACOM Technology Solutions盘中上涨5.47%，报324.05美元/股，成交额4962.45万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美光科技涨8.89%，美国超微公司涨7.72%，英特尔涨4.98%，博通涨1.54%，英伟达跌1.17%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164404533","title":"异动解读｜MACOM Technology Solutions盘前上涨8.06%，报319.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164404533","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164404533?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:09","pubTimestamp":1783602599,"startTime":"0","endTime":"0","summary":"7月9日，MACOM Technology Solutions盘前上涨8.06%，报319.89美元/股，成交额59.36万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美光科技涨6.45%，英特尔涨4.67%，美国超微公司涨3.84%，博通涨3.7%，英伟达涨0.49%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180314874","title":"异动解读｜MACOM Technology Solutions盘中下跌5.37%，报308.725美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180314874","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180314874?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:57","pubTimestamp":1783432664,"startTime":"0","endTime":"0","summary":"7月7日，MACOM Technology Solutions盘中下跌5.37%，报308.725美元/股，成交额9352.6万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，英特尔跌8.22%，美国超微公司跌7.28%，迈威尔科技跌7.67%，美光科技跌7.23%，英伟达跌1.79%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177992847","title":"异动解读｜MACOM Technology Solutions盘前下跌6.42%，报315.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177992847","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177992847?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:21","pubTimestamp":1783426883,"startTime":"0","endTime":"0","summary":"7月7日，MACOM Technology Solutions盘前下跌6.42%，报315.0美元/股，成交额13.5万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美光科技跌4.85%，美国超微公司跌3.78%，英特尔跌3.37%，博通跌2.33%，英伟达跌1.72%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649678875","title":"SK海力赴美IPO程序启动 费城半导体指数盘中升逾4% 美国超微公司(AMD)涨9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649678875","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649678875?lang=zh_cn&edition=full","pubTime":"2026-07-06 23:19","pubTimestamp":1783351184,"startTime":"0","endTime":"0","summary":"金吾财讯 | SK海力赴美上市程序正式启动，刺激美股半导体板块明显回暖，截止发稿，费城半导体指数盘中涨4.19%。消息面上，韩国芯片巨头SK海力士周一正式启动赴美上市程序，拟计划发行1779万份美国存托股份，净筹约280亿美元。市场普遍认为，SK海力此次赴美上市或将彻底改变全球内存行业的既有资本与技术格局，并把AI时代存储芯片领域的军备竞赛推向新高潮。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0061475181.USD","LU2473716301.USD","CHAT","BK4588","LU0708995401.HKD","LU0942090050.USD","SMHX","LU0786609619.USD","LU1989772923.USD","BK4561","QQQA","SG9999015986.USD","FTXL","LU2272731600.USD","LU2242649171.HKD","LU1951198990.SGD","LU0251132253.USD","LU1992135399.USD","LU2361044865.SGD","CRDO","LU1242518857.USD","MPWR","BK4581","LU1119994496.HKD","LU1861214812.USD","LU1861220033.SGD","LU1983260115.SGD","SG9999002224.SGD","LU1267930730.SGD","LU0642271901.SGD","ON","LU0889566641.SGD","LU1235294995.USD","QCOM","LU1066053197.SGD","BK4612","LU1244550494.USD","LU1084165304.USD","LU1548497426.USD","LU2322448791.USD","LU1880398471.USD","ALAB","AMDG","LU0198837287.USD","CNAV","ARTY","BK4604","IE00BMPRXN33.USD","BK4543","SG9999015952.SGD","AMYY","AIQ","LU2298322129.HKD","LU0792757196.USD","LU2247934214.USD","BK4529","LABX","AMDY","AIPI","LU2106854487.HKD","LU2355687059.USD","LU2250418816.HKD","LU2458330243.SGD","LU0348723411.USD","IE00BQXX3C00.GBP","BK4548","LU1303367103.USD","CRDU","IE00B5949003.HKD","LU1496350502.SGD","LU1244550221.USD","LU1803068979.SGD","IE0009356076.USD","LU0124384867.USD","TER","LU1988902786.USD","IE00BZ199S13.USD","LU0957808578.USD","LU1633808545.USD","MTSI","PSI","LU0719512351.SGD","TEK","BK4554","SG9999002232.USD","TRFK","USXF","LU1066051811.HKD","LU1823568750.SGD","LU0082616367.USD","TTEQ","IE00BN0W2V16.EUR","LU1066051498.USD","SOXX","LU2108987350.USD","LU0079474960.USD","LU1064131342.USD","XSD","IE0009354923.USD","BK4532","IE00B1BXHZ80.USD","LU1992135472.HKD","LU0109391861.USD","IE0004445239.USD","LU0390134368.USD","LU2322448957.HKD","LU2360107325.USD","SG9999015945.SGD","DAMD","IE00BGHQDM52.EUR","BAI","LU1046421795.USD","BK4579","LU0081259029.USD","LU1861558580.USD","LU0056508442.USD","LU0672654240.SGD","LU0266013472.USD","AMDS","IETC","IE00BFMHRM44.USD","LU2860962120.EUR","SG9999001424.SGD","FAI","LU1854103824.USD","IE00BMPRXR70.SGD","LU2089985449.USD","AMD","LU2931357623.SGD","LU1069344957.HKD","IE00BQXX3D17.EUR","SG9999015978.USD","LU1989764748.USD","LU1951200564.SGD","IE00BD6J9T35.USD","LU2360107168.USD","SMH","BK4512","LU0889565833.HKD","WUGI","LU2462591350.SGD","LU1989772840.SGD","IE00BSNM7G36.USD","LU2360106780.USD","LU2023250504.SGD","SPRX","XNTK","LU1974910355.USD","LU2361045086.USD","AMDD","LU1861215975.USD","CHPS","LU0868494708.USD","LU0823434740.USD","TDV","LU1852331112.SGD","BK4566","LU0048584097.USD","LU0823421416.USD","LU2098885051.SGD","LU0174119429.USD","QCMU","BK4147","IE00BVYPNQ40.USD","LU2272731782.SGD","BK4575","LU1861219969.SGD","LU2272731865.HKD","LU0724618433.USD","IE00BN0W2T93.GBP","LU1244550577.SGD","LU0127658192.USD","LU1642822529.SGD","LU2458330169.SGD","LU1815336760.USD","BK4585","LU1066051225.USD","LU2357305700.SGD","BK4605","MCHP","LU0320765059.SGD","AMDW","LU1978683503.SGD","LU0109392836.USD","IE00BN0W2W23.USD","LU2461242641.AUD","LU0274383776.USD","LU0353189763.USD","BK4598","BK4141","GB00BDT5M118.USD","BK4573","LU1316542783.SGD","LU0342679015.USD","LU1861559042.SGD","LU1267930813.SGD","LU1880398554.USD","AMDL","AMDU","BK4515","RMBS","LU0823421333.USD","BK4534","LU1035775433.USD","LU2087625088.SGD","LU1854104046.USD","LU2264538146.SGD","BK4614","QCML","LU2361044949.HKD","AIS","LU0053671581.USD","TERG","LU1261432733.SGD","QCMD","WISE","IE00BVYPNP33.GBP","LU1917777945.USD","BK4527","LU2054465674.USD","LU1720051108.HKD","LU1923623000.USD","ILDR","LU0444971666.USD","SOX","LU0823434583.USD","LU0868494617.USD","IE00BMPRXQ63.HKD","LU2290526834.HKD","SOXY","LU1720051017.SGD","LU0353189680.USD","LEGR","LU1989764664.SGD","LU1242518931.SGD","COWG","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172631666","title":"异动解读｜MACOM Technology Solutions盘中上涨5.03%，报341.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172631666","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172631666?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:14","pubTimestamp":1783347285,"startTime":"0","endTime":"0","summary":"7月6日，MACOM Technology Solutions盘中上涨5.03%，报341.04美元/股，成交额4453.16万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美国超微公司涨9.84%，博通涨5.48%，英特尔涨5.09%，美光科技涨3.83%，英伟达涨0.88%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111970838","title":"异动解读｜MACOM Technology Solutions夜盘上涨8.6%，报349.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111970838","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111970838?lang=zh_cn&edition=full","pubTime":"2026-07-06 08:17","pubTimestamp":1783297023,"startTime":"0","endTime":"0","summary":"7月6日，MACOM Technology Solutions夜盘上涨8.6%，报349.97美元/股，成交额1400美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美光科技涨7.28%，英特尔涨4.13%，美国超微公司涨3.32%，博通涨1.55%，英伟达涨0.6%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165568408","title":"异动解读｜MACOM Technology Solutions盘中下跌5.03%，报335.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165568408","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165568408?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:47","pubTimestamp":1783003663,"startTime":"0","endTime":"0","summary":"7月2日，MACOM Technology Solutions盘中下跌5.03%，报335.72美元/股，成交额9344.83万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美光科技跌3.1%，英伟达跌0.65%，英特尔跌2.93%，美国超微公司跌4.1%，迈威尔科技跌5.54%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180267050","title":"异动解读｜MACOM Technology Solutions盘中下跌5.31%，报361.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180267050","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180267050?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:15","pubTimestamp":1782915330,"startTime":"0","endTime":"0","summary":"7月1日，MACOM Technology Solutions盘中下跌5.31%，报361.84美元/股，成交额5513.95万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美光科技跌6.0%，英伟达跌1.84%，美国超微公司跌3.93%，英特尔跌5.22%，迈威尔科技跌3.07%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114729753","title":"异动解读｜MACOM Technology Solutions盘中下跌5.19%，报348.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114729753","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114729753?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:18","pubTimestamp":1782742681,"startTime":"0","endTime":"0","summary":"6月29日，MACOM Technology Solutions盘中下跌5.19%，报348.67美元/股，成交额6182.65万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美光科技跌9.15%，英伟达跌1.16%，英特尔跌7.19%，美国超微公司跌4.42%，迈威尔科技跌5.33%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117733298","title":"异动解读｜MACOM Technology Solutions盘中下跌5.27%，报375.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117733298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117733298?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:26","pubTimestamp":1782483963,"startTime":"0","endTime":"0","summary":"6月26日，MACOM Technology Solutions盘中下跌5.27%，报375.0美元/股，成交额7365.23万美元。MACOM Technology Solutions所在的半导体产品行业中，个股中，美光科技跌2.27%，英伟达跌0.84%，美国超微公司跌1.88%，英特尔跌1.35%，博通跌2.62%。资料显示，MACOM Technology Solutions Holdings, Inc.于2009年在美国特拉华州注册成立，为工业和国防、数据中心和电信行业设计和制造半导体产品，总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152778341","title":"异动解读｜MACOM Technology Solutions盘中下跌6.39%，半导体板块集体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1152778341","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152778341?lang=zh_cn&edition=full","pubTime":"2026-06-23 22:32","pubTimestamp":1782225125,"startTime":"0","endTime":"0","summary":"6月23日，MACOM Technology Solutions盘中下跌6.39%，报377.51美元/股，成交额1.0亿美元。半导体产品板块今日集体走弱，行业主要个股普遍大幅下挫，美光科技跌8.88%，迈威尔科技跌7.46%，美国超微公司跌5.32%，英特尔跌3.1%，英伟达跌2.71%。MACOM此前于6月18日伴随板块反弹上涨逾5%，但随后连续回落，盘前已下跌5.38%，盘中跌幅进一步扩大。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macom.com","stockEarnings":[{"period":"1week","weight":-0.0621},{"period":"1month","weight":-0.2769},{"period":"3month","weight":0.0218},{"period":"6month","weight":0.2619},{"period":"1year","weight":1.0133},{"period":"ytd","weight":0.6524}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MACOM Technology Solutions Holdings, Inc.于2009年3月25日在美国特拉华州注册成立。该公司为工业和国防、数据中心和电信行业设计和制造半导体产品。该公司总部位于马萨诸塞州洛厄尔，在北美、欧洲和亚洲设有运营设施，为要求高性能、质量和可靠性的客户设计、开发和制造差异化的半导体产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.036492},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.018081},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.022048},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005679},{"month":5,"riseRate":0.733333,"avgChangeRate":0.084261},{"month":6,"riseRate":0.8,"avgChangeRate":0.049824},{"month":7,"riseRate":0.466667,"avgChangeRate":0.028603},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0254},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002874},{"month":10,"riseRate":0.642857,"avgChangeRate":0.001866},{"month":11,"riseRate":0.857143,"avgChangeRate":0.126867},{"month":12,"riseRate":0.571429,"avgChangeRate":0.043712}],"exchange":"NASDAQ","name":"MACOM Technology Solutions Holdings, Inc.","nameEN":"MACOM Technology Solutions Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MACOM Technology Solutions Holdings, Inc.(MTSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MACOM Technology Solutions Holdings, Inc.(MTSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MACOM Technology Solutions Holdings, Inc.,MTSI,MACOM Technology Solutions Holdings, Inc.股票,MACOM Technology Solutions Holdings, Inc.股票老虎,MACOM Technology Solutions Holdings, Inc.股票老虎国际,MACOM Technology Solutions Holdings, Inc.行情,MACOM Technology Solutions Holdings, Inc.股票行情,MACOM Technology Solutions Holdings, Inc.股价,MACOM Technology Solutions Holdings, Inc.股市,MACOM Technology Solutions Holdings, Inc.股票价格,MACOM Technology Solutions Holdings, Inc.股票交易,MACOM Technology Solutions Holdings, Inc.股票购买,MACOM Technology Solutions Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MACOM Technology Solutions Holdings, Inc.(MTSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MACOM Technology Solutions Holdings, Inc.(MTSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}