Mitsui Fudosan Co., Ltd.(MTSFY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTSFY Mitsui Fudosan Co., Ltd.

已收盘 04-22 16:00:00 EDT 延时

{"stockData":{"symbol":"MTSFY","market":"US","secType":"STK","nameCN":"Mitsui Fudosan Co., Ltd.","latestPrice":32.225,"timestamp":1776888000000,"preClose":32.34,"halted":0,"volume":36509,"delay":15,"changeRate":-0.0035559678416821885,"floatShares":909417043,"shares":924123639,"eps":1.355795,"marketStatus":"已收盘","change":-0.115,"latestTime":"04-22 16:00:00 EDT 延时","open":32.25,"high":32.28,"low":32.11,"amount":1175657.8525,"amplitude":0.005257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.355795,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776931200000},"marketStatusCode":5,"adr":0,"adrRate":3,"exchange":"PINK LIMITED","adjPreClose":32.34,"volumeRatio":0.757319},"requestUrl":"/m/hq/s/MTSFY","defaultTab":"news","newsList":[{"id":"2569751945","title":"美国OTC市场三井不动产盘中异动 大幅下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569751945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569751945?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:46","pubTimestamp":1758548761,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时46分，美国OTC市场三井不动产股票出现波动，股价大幅下跌5.29%。截至发稿，该股报30.98美元/股，成交量175股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入55.53亿美元，净利润8.60亿美元，每股收益0.93美元，毛利数据暂无，市盈率13.87倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场三井不动产股票所在的房地产行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922214601a43c92be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922214601a43c92be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","MTSFY","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514015370","title":"美国OTC市场三井不动产盘中异动 早盘股价大涨7.09%报26.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015370?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:46","pubTimestamp":1740494778,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时46分，美国OTC市场三井不动产股票出现波动，股价急速上涨7.09%。截至发稿，该股报26.45美元/股，成交量390股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场三井不动产股票所在的房地产行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224618a2538aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224618a2538aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTSFY","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506014783","title":"美国OTC市场三井不动产盘中异动 早盘快速上涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506014783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506014783?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:17","pubTimestamp":1737991039,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时17分，美国OTC市场三井不动产股票出现异动，股价大幅拉升6.87%。截至发稿，该股报27.53美元/股，成交量1.1725万股，换手率0.00%，振幅0.58%。最近的财报数据显示，该股实现营业收入35.65亿美元，净利润1.56亿美元，每股收益0.17美元，毛利数据暂无，市盈率19.52倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场三井不动产股票所在的房地产行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272317199874b77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272317199874b77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO","LRHC","BK4193","MTSFY","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505721506","title":"美国OTC市场三井不动产盘中异动 早盘股价大涨9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505721506?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:46","pubTimestamp":1737557175,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时46分，美国OTC市场三井不动产股票出现波动，股价大幅拉升9.79%。截至发稿，该股报27.37美元/股，成交量3.144万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场三井不动产股票所在的房地产行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224615a22bb507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224615a22bb507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","MTSFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503409836","title":"美国OTC市场三井不动产盘中异动 股价大涨5.25%报24.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503409836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503409836?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:46","pubTimestamp":1736952367,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时46分，美国OTC市场三井不动产股票出现异动，股价急速拉升5.25%。截至发稿，该股报24.66美元/股，成交量6.5049万股，换手率0.01%，振幅0.73%。最近的财报数据显示，该股实现营业收入35.65亿美元，净利润1.56亿美元，每股收益0.17美元，毛利数据暂无，市盈率17.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场三井不动产股票所在的房地产行业中，整体涨幅为1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224607a2230218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224607a2230218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTSFY","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492171464","title":"美国OTC市场三井不动产盘中异动 早盘股价大跌6.03%报22.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171464?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:45","pubTimestamp":1734619505,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时45分，美国OTC市场三井不动产股票出现波动，股价大幅下跌6.03%。截至发稿，该股报22.14美元/股，成交量211股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入35.65亿美元，净利润1.56亿美元，每股收益0.17美元，毛利数据暂无，市盈率16.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场三井不动产股票所在的房地产行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922450595ea7b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922450595ea7b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTSFY","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481100643","title":"美国OTC市场三井不动产盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100643?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:09","pubTimestamp":1731078565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时09分，美国OTC市场三井不动产股票出现波动，股价快速跳水5.26%。截至发稿，该股报25.60美元/股，成交量1.8294万股，换手率0.00%，振幅0.00%。美国OTC市场三井不动产股票所在的房地产行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823092598e4181c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823092598e4181c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTSFY","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472330776","title":"美国OTC市场三井不动产盘中异动 下午盘股价大跌5.31%报27.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472330776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472330776?lang=zh_cn&edition=full","pubTime":"2024-10-01 02:40","pubTimestamp":1727721605,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日02时40分，美国OTC市场三井不动产股票出现异动，股价快速下跌5.31%。截至发稿，该股报27.98美元/股，成交量1.3963万股，换手率0.00%，振幅0.68%。最近的财报数据显示，该股实现营业收入40.45亿美元，净利润4.17亿美元，每股收益0.45美元，毛利数据暂无，市盈率20.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场三井不动产股票所在的房地产行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010240059719da67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010240059719da67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTSFY","BK4193","BK4077"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mitsuifudosan.co.jp/english","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.093},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0394},{"period":"1year","weight":0.0848},{"period":"ytd","weight":0.1387}],"exchange":"PINK LIMITED","name":"Mitsui Fudosan Co., Ltd.","nameEN":"Mitsui Fudosan Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mitsui Fudosan Co., Ltd.(MTSFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mitsui Fudosan Co., Ltd.(MTSFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mitsui Fudosan Co., Ltd.,MTSFY,Mitsui Fudosan Co., Ltd.股票,Mitsui Fudosan Co., Ltd.股票老虎,Mitsui Fudosan Co., Ltd.股票老虎国际,Mitsui Fudosan Co., Ltd.行情,Mitsui Fudosan Co., Ltd.股票行情,Mitsui Fudosan Co., Ltd.股价,Mitsui Fudosan Co., Ltd.股市,Mitsui Fudosan Co., Ltd.股票价格,Mitsui Fudosan Co., Ltd.股票交易,Mitsui Fudosan Co., Ltd.股票购买,Mitsui Fudosan Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mitsui Fudosan Co., Ltd.(MTSFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mitsui Fudosan Co., Ltd.(MTSFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}