Materialise NV(MTLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTLS Materialise NV

盘前交易 05-16 07:02:40 EDT

5.36

+0.17

+3.28%

最高5.40	最低5.19	成交量6.64万
今开5.21	昨收5.19	日振幅4.05%
总市值3.17亿	流通市值1.33亿	总股本5,907万
成交额35.12万	换手率0.27%	流通股本2,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTLS","market":"US","secType":"STK","nameCN":"Materialise NV","latestPrice":5.36,"timestamp":1715803200000,"preClose":5.19,"halted":0,"volume":66365,"delay":0,"floatShares":24818578,"shares":59067186,"eps":0.118685,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.17,"latestTime":"05-16 07:02:40 EDT","open":5.21,"high":5.4,"low":5.19,"amount":351224.836709,"amplitude":0.040462,"askPrice":5.81,"askSize":100,"bidPrice":5.2,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.118685,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715866200000},"adr":1,"listingDate":1403668800000,"adjPreClose":5.36,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:00 EDT","volume":157,"amount":841.5200000000001,"timestamp":1715803201329},"volumeRatio":1.3157999090579933},"requestUrl":"/m/hq/s/MTLS","defaultTab":"news","newsList":[{"id":"2430204962","title":"Materialise Nv2024财年第一财季实现净利润3.90百万美元，同比减少2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430204962","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430204962?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:23","pubTimestamp":1714145007,"startTime":"0","endTime":"0","summary":"3月31日，Materialise Nv公布财报，公告显示公司2024财年第一财季净利润为3.90百万美元，同比减少2.26%；其中营业收入为69.07百万美元，同比减少2.29%，每股基本收益为0.07美元。从资产负债表来看，Materialise Nv总负债1.67亿美元，其中短期债务26.94百万美元，资产负债比为2.56，流动比率为1.92。机构评级：截至2024年3月31日，当前有3家机构对Materialise Nv目标价做出预测，其中目标均价为10.53美元，其中最低目标价为9.51美元，最高目标价为11.91美元。公司简介：Materialize NV是3D打印服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262323328b57c5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262323328b57c5dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425912748","title":"Materialise Nv盘中异动 股价大涨5.03%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425912748","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425912748?lang=zh_cn&edition=full","pubTime":"2024-04-08 23:53","pubTimestamp":1712591620,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日23时53分，Materialise Nv股票出现波动，股价急速上涨5.03%。截至发稿，该股报5.43美元/股，成交量5.5416万股，换手率0.09%，振幅4.84%。Materialise Nv股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Auddia Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Auddia Inc.、Bynd Cannasoft Enterprises Inc.、Datchat, Inc.较为活跃，换手率分别为5614.60%、207.58%、92.32%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Auddia Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为181.05%、125.87%、99.85%。Materialise Nv公司简介：Materialize NV是3D打印服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408235340791f2f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408235340791f2f67&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413979642","title":"Materialise Nv2023财年实现净利润7.27百万美元，同比增加426.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413979642","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413979642?lang=zh_cn&edition=full","pubTime":"2024-02-24 00:23","pubTimestamp":1708705428,"startTime":"0","endTime":"0","summary":"12月31日，Materialise Nv公布财报，公告显示公司2023财年净利润为7.27百万美元，同比增加426.01%；其中营业收入为2.77亿美元，同比增加13.52%，每股基本收益为0.12美元。从资产负债表来看，Materialise Nv总负债1.77亿美元，其中短期债务28.15百万美元，资产负债比为2.48，流动比率为1.97。机构评级：截至2023年12月31日，当前有2家机构对Materialise Nv目标价做出预测，其中目标均价为11.19美元，其中最低目标价为10.34美元，最高目标价为12.04美元。公司简介：Materialize NV是3D打印服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400235487b650e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400235487b650e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413767926","title":"Materialise Nv盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413767926","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413767926?lang=zh_cn&edition=full","pubTime":"2024-02-23 23:02","pubTimestamp":1708700577,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日23时02分，Materialise Nv股票出现异动，股价急速上涨5.17%。截至发稿，该股报5.70美元/股，成交量5.7722万股，换手率0.10%，振幅5.90%。Materialise Nv股票所在的软件服务行业中，整体涨幅为0.59%。Materialise Nv公司简介：Materialize NV是3D打印服务的提供商。消息层面，截至23时02分，《Earnings Call Summary | Materialise Q4 2023 Earnings Conference》资讯为影响Materialise Nv的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022323025887e72b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022323025887e72b11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413472426","title":"Materialise Nv盘中异动 早盘大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413472426","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413472426?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:32","pubTimestamp":1708525944,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分，Materialise Nv股票出现异动，股价快速跳水5.71%。截至发稿，该股报5.61美元/股，成交量1.1372万股，换手率0.02%，振幅1.07%。Materialise Nv股票所在的软件服务行业中，整体跌幅为1.48%。其相关个股中，Pagaya Technologies Ltd C/Wts 01/09/2027 、Aeye Inc C/Wts 30/09/2027 、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Beamr Imaging Ltd、Lytus Technologies Hldgs Ptv Ltd、Soundhound Ai Inc较为活跃，换手率分别为2.65%、1.78%、1.45%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Soundhound Ai Inc C/Wts 26/04/2027 、Multisensor Ai Holdings Inc，振幅分别为64.23%、16.85%、13.31%。Materialise Nv公司简介：Materialize NV是3D打印服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402212232247a455e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402212232247a455e39&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407600513","title":"Materialise Nv盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407600513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407600513?lang=zh_cn&edition=full","pubTime":"2024-01-31 01:08","pubTimestamp":1706634486,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日01时08分，Materialise Nv股票出现波动，股价大幅跳水5.08%。截至发稿，该股报5.79美元/股，成交量2.8755万股，换手率0.05%，振幅3.61%。Materialise Nv股票所在的软件服务行业中，整体跌幅为0.15%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Presto Automation Inc C/Wts 21/09/2027 、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Phunware Inc、Freight Technologies Inc、Cyngn Inc较为活跃，换手率分别为25.72%、12.81%、12.10%，振幅较大的相关个股有百家云、Nextplat Corp C/Wts 02/06/2027 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为76.14%、75.47%、47.79%。Materialise Nv公司简介：Materialize NV是3D打印服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131010806861cf00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131010806861cf00a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390627943","title":"Materialise Nv盘中异动 下午盘快速下挫5.02%报6.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390627943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390627943?lang=zh_cn&edition=full","pubTime":"2023-12-12 04:03","pubTimestamp":1702325002,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日04时03分，Materialise Nv股票出现波动，股价快速下挫5.02%。截至发稿，该股报6.22美元/股，成交量6.1855万股，换手率0.10%，振幅5.65%。Materialise Nv股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Jetai Inc C/Wts 26/07/2028、Jetai Inc、Jetai Inc涨幅较大，Nextplay Technologies Inc、Jetai Inc、Inpixon较为活跃，换手率分别为1391.19%、864.86%、56.30%，振幅较大的相关个股有Jetai Inc、Jetai Inc C/Wts 26/07/2028、Nextplay Technologies Inc，振幅分别为322.77%、207.17%、189.40%。Materialise Nv公司简介：Materialize NV是3D打印服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121204032383a3ded6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121204032383a3ded6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389071749","title":"Materialise Nv盘中异动 股价大跌5.00%报6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389071749","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389071749?lang=zh_cn&edition=full","pubTime":"2023-12-08 03:56","pubTimestamp":1701978970,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日03时56分，Materialise Nv股票出现波动，股价急速跳水5.00%。截至发稿，该股报6.27美元/股，成交量8.1698万股，换手率0.14%，振幅5.30%。Materialise Nv股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，Movella Holdings Inc C/Wts 10/02/2028 、Cyngn Inc、Swvl Holdings Corp C/Wts 31/03/2027 涨幅较大，Cyngn Inc、Microalgo Inc、Oblong Inc较为活跃，换手率分别为323.94%、72.67%、62.40%，振幅较大的相关个股有Microalgo Inc、Cyngn Inc、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为138.62%、116.81%、98.64%。Materialise Nv公司简介：Materialize NV是3D打印服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312080356108476646d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312080356108476646d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385566110","title":"Materialise Nv盘中异动 下午盘快速拉升5.07%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385566110","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385566110?lang=zh_cn&edition=full","pubTime":"2023-11-21 02:03","pubTimestamp":1700503381,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日02时03分，Materialise Nv股票出现波动，股价快速上涨5.07%。截至发稿，该股报6.43美元/股，成交量6.5133万股，换手率0.11%，振幅4.41%。Materialise Nv股票所在的软件服务行业中，整体涨幅为1.65%。其相关个股中，Cuentas Inc C/Wts 04/02/2026 、Nogin Inc.、Cuentas Inc涨幅较大，Cuentas Inc、Nogin Inc.、Oblong Inc较为活跃，换手率分别为464.01%、290.08%、36.31%，振幅较大的相关个股有Nogin Inc.、Cuentas Inc、Nogin Inc. C/Wts 26/08/2027 ，振幅分别为92.52%、64.20%、35.29%。Materialise Nv公司简介：Materialize NV是3D打印服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112102030283068b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112102030283068b27&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.materialise.com","stockEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":0.0785},{"period":"3month","weight":-0.1126},{"period":"6month","weight":-0.1242},{"period":"1year","weight":-0.3782},{"period":"ytd","weight":-0.1835}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Materialise Nv于1990年6月28日在比利时依比利时公司法注册成立。该公司是一家3D打印服务和添加剂制造软件的顶级供应商。其客户遍布各类行业，包括医疗保健、汽车、航空航天、艺术设计和消费品。自其行政总裁于1990年创办公司以来，Materialise一直专注于研发添加剂制造技术的创新应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.017886},{"month":2,"riseRate":0.4,"avgChangeRate":-0.053553},{"month":3,"riseRate":0.4,"avgChangeRate":-0.027538},{"month":4,"riseRate":0.6,"avgChangeRate":0.013298},{"month":5,"riseRate":0.6,"avgChangeRate":0.027124},{"month":6,"riseRate":0.444444,"avgChangeRate":0.00864},{"month":7,"riseRate":0.2,"avgChangeRate":0.001292},{"month":8,"riseRate":0.5,"avgChangeRate":0.057058},{"month":9,"riseRate":0.2,"avgChangeRate":-0.047106},{"month":10,"riseRate":0.6,"avgChangeRate":0.024489},{"month":11,"riseRate":0.4,"avgChangeRate":0.023168},{"month":12,"riseRate":0.4,"avgChangeRate":0.026997}],"exchange":"NASDAQ","name":"Materialise NV","nameEN":"Materialise NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Materialise NV(MTLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Materialise NV(MTLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Materialise NV,MTLS,Materialise NV股票,Materialise NV股票老虎,Materialise NV股票老虎国际,Materialise NV行情,Materialise NV股票行情,Materialise NV股价,Materialise NV股市,Materialise NV股票价格,Materialise NV股票交易,Materialise NV股票购买,Materialise NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Materialise NV(MTLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Materialise NV(MTLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}