寰泰生技(MTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTEX 寰泰生技

已收盘 05-05 16:00:00 EDT

10.11

-0.20

-1.94%

盘后10.11

+0.000.00%

16:49 EDT

最高10.11	最低10.11	成交量547.00
今开10.11	昨收10.31	日振幅0.00%
总市值1,922万	流通市值818.73万	总股本190.09万
成交额5,380	换手率0.07%	流通股本80.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTEX","market":"US","secType":"STK","nameCN":"寰泰生技","latestPrice":10.11,"timestamp":1746475200000,"preClose":10.31,"halted":0,"volume":547,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:49 EDT","volume":25,"amount":252.23,"timestamp":1746478161961},"delay":0,"floatShares":809825,"shares":1900930,"eps":1.32,"marketStatus":"已收盘","change":-0.2,"latestTime":"05-05 16:00:00 EDT","open":10.11,"high":10.11,"low":10.11,"amount":5379.944654999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.32,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":919141200000,"exchange":"NASDAQ","adjPreClose":10.31,"dividendRate":0.019782,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"08:02 EDT","volume":1,"amount":10.31,"timestamp":1746446556528},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:49 EDT","volume":25,"amount":252.23,"timestamp":1746478161961},"volumeRatio":0.801582},"requestUrl":"/m/hq/s/MTEX","defaultTab":"news","newsList":[{"id":"2512436041","title":"寰泰生技盘中异动 快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512436041?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:38","pubTimestamp":1739993916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时38分，寰泰生技股票出现波动，股价大幅下挫5.13%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.82%。其相关个股中，安德森斯有限公司、Amcon Distributing Company、美国食品控股涨幅较大，富原集团、安德森斯有限公司、西斯科较为活跃，换手率分别为11.03%、1.66%、0.92%，振幅较大的相关个股有富原集团、安德森斯有限公司、寰泰生技，振幅分别为24.41%、12.74%、7.29%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220033836abd5352b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220033836abd5352b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0},{"id":"2512516921","title":"寰泰生技盘中异动 早盘股价大跌7.12%报10.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512516921?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:08","pubTimestamp":1739891325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时08分，寰泰生技股票出现异动，股价快速跳水7.12%。截至发稿，该股报10.96美元/股，成交量268股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入31.73百万美元，净利润-328000.00美元，每股收益-0.17美元，毛利23.62百万美元，市盈率-13.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰泰生技股票所在的食品分销行业中，整体跌幅为0.72%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230845abd3b770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230845abd3b770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2511361106","title":"寰泰生技股价飙升14.75% 市值涨336.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511361106?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:50","pubTimestamp":1739562624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时50分，寰泰生技股票出现异动，股价急速拉升14.75%。截至发稿，该股报12.10美元/股，成交量993股，换手率0.05%，振幅10.40%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.08%。其相关个股中，寰泰生技、富原集团、Amcon Distributing Company涨幅较大，富原集团、卡拉沃养殖、美国食品控股较为活跃，换手率分别为1.63%、1.19%、0.93%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、联合原生态食品，振幅分别为7.82%、5.88%、3.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215035024a2464423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215035024a2464423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0},{"id":"2510863720","title":"寰泰生技盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863720?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197954,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，寰泰生技股票出现波动，股价快速下挫5.04%。截至发稿，该股报10.83美元/股，成交量1442股，换手率0.08%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.09%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223234abc9a549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223234abc9a549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2509512493","title":"寰泰生技盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509512493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509512493?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:20","pubTimestamp":1738696802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时20分，寰泰生技股票出现异动，股价急速下挫5.31%。截至发稿，该股报11.42美元/股，成交量2132股，换手率0.11%，振幅5.31%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.16%。其相关个股中，Hf Foods Group Inc.、联合原生态食品、Spartannash Company涨幅较大，富原集团、The Chefs' Warehouse, Inc.、西斯科较为活跃，换手率分别为1.18%、0.91%、0.77%，振幅较大的相关个股有富原集团、Amcon Distributing Company、寰泰生技，振幅分别为9.38%、5.75%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032002a2395d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032002a2395d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4183","BK4563"],"gpt_icon":0},{"id":"2508114787","title":"寰泰生技盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508114787?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:46","pubTimestamp":1738597567,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时46分，寰泰生技股票出现异动，股价快速上涨5.33%。截至发稿，该股报12.25美元/股，成交量2811股，换手率0.15%，振幅4.30%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.25%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323460798797b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323460798797b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2507627958","title":"寰泰生技股价上涨10.47% 市值涨69.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507627958?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:42","pubTimestamp":1738251779,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时42分，寰泰生技股票出现异动，股价急速拉升10.47%。截至发稿，该股报13.30美元/股，成交量1658股，换手率0.09%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.78%。其相关个股中，寰泰生技、Hf Foods Group Inc.、美国食品控股涨幅较大，富原集团、西斯科、卡拉沃养殖较为活跃，换手率分别为0.18%、0.12%、0.12%，振幅较大的相关个股有富原集团、联合原生态食品、The Chefs' Warehouse, Inc.，振幅分别为9.81%、2.60%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302343009876b9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302343009876b9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0},{"id":"2507322936","title":"寰泰生技盘中异动 早盘股价大跌5.66%报11.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507322936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507322936?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:20","pubTimestamp":1738164000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时20分，寰泰生技股票出现波动，股价快速下挫5.66%。截至发稿，该股报11.19美元/股，成交量799股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰泰生技股票所在的食品分销行业中，整体涨幅为0.39%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232001a2337023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232001a2337023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4563","BK4183"],"gpt_icon":0},{"id":"2505721505","title":"寰泰生技盘中异动 早盘股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505721505?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:56","pubTimestamp":1737557795,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时56分，寰泰生技股票出现异动，股价大幅上涨5.91%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.07%。其相关个股中，寰泰生技、Hf Foods Group Inc.、G. Will食品国际涨幅较大，富原集团、寰泰生技、西斯科较为活跃，换手率分别为0.75%、0.10%、0.05%，振幅较大的相关个股有富原集团、寰泰生技、卡拉沃养殖，振幅分别为11.92%、8.56%、2.26%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225635abb4ab89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225635abb4ab89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4563","BK4183"],"gpt_icon":0},{"id":"2505834237","title":"寰泰生技盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505834237?lang=zh_cn&edition=full","pubTime":"2025-01-22 03:00","pubTimestamp":1737486048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时00分，寰泰生技股票出现波动，股价大幅拉升5.00%。截至发稿，该股报11.55美元/股，成交量1594股，换手率0.08%，振幅1.09%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.47%。其相关个股中，富原集团、寰泰生技、G. Will食品国际涨幅较大，富原集团、联合原生态食品、The Chefs' Warehouse, Inc.较为活跃，换手率分别为2.01%、0.38%、0.35%，振幅较大的相关个股有富原集团、G. Will食品国际、Hf Foods Group Inc.，振幅分别为12.33%、4.08%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122030048986e61af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122030048986e61af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MTEX","BK4563"],"gpt_icon":0},{"id":"2503913983","title":"寰泰生技盘中异动 大幅下跌7.76%报11.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503913983?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:51","pubTimestamp":1737039098,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时51分，寰泰生技股票出现波动，股价大幅下挫7.76%。截至发稿，该股报11.65美元/股，成交量1744股，换手率0.09%，振幅0.55%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.16%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622513996060cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622513996060cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","MTEX","BK4183"],"gpt_icon":0},{"id":"2503574398","title":"寰泰生技盘中异动 快速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503574398?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:35","pubTimestamp":1736865327,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时35分，寰泰生技股票出现异动，股价急速跳水5.97%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.04%。其相关个股中，富原集团、Hf Foods Group Inc.、Spartannash Company涨幅较大，富原集团、寰泰生技、联合原生态食品较为活跃，换手率分别为0.08%、0.03%、0.02%，振幅较大的相关个股有美国食品控股、Spartannash Company、Performance Food Group Company，振幅分别为1.14%、0.91%、0.82%。寰泰生技公司简介：Mannatech Inc 是一家健康解决方案提供商。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223528960380bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223528960380bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2503589233","title":"寰泰生技盘中异动 早盘快速跳水7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503589233?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:16","pubTimestamp":1736781361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时16分，寰泰生技股票出现异动，股价大幅下跌7.54%。截至发稿，该股报13.85美元/股，成交量401股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰泰生技股票所在的食品分销行业中，整体涨幅为0.25%。寰泰生技公司简介：Mannatech Inc 是一家健康解决方案提供商。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231601aba93c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231601aba93c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4183","BK4563"],"gpt_icon":0},{"id":"2501884867","title":"寰泰生技股价重挫10.69% 市值涨22.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501884867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501884867?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:48","pubTimestamp":1736261329,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时48分，寰泰生技股票出现异动，股价大幅跳水10.69%。截至发稿，该股报14.04美元/股，成交量612股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入31.73百万美元，净利润-328000.00美元，每股收益-0.17美元，毛利23.62百万美元，市盈率-19.32倍。寰泰生技股票所在的食品分销行业中，整体涨幅为0.64%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722484995fba189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722484995fba189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0},{"id":"2501092230","title":"寰泰生技盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501092230?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:31","pubTimestamp":1736173899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，寰泰生技股票出现异动，股价大幅上涨5.45%。截至发稿，该股报15.53美元/股，成交量324股，换手率0.02%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.39%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223140985ce73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223140985ce73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0},{"id":"2500611765","title":"寰泰生技盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500611765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500611765?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:47","pubTimestamp":1735915672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时47分，寰泰生技股票出现异动，股价急速跳水5.37%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.16%。其相关个股中，G. Will食品国际、富原集团、The Chefs' Warehouse, Inc.涨幅较大，富原集团、寰泰生技、Spartannash Company较为活跃，换手率分别为0.40%、0.06%、0.05%，振幅较大的相关个股有富原集团、G. Will食品国际、Spartannash Company，振幅分别为6.54%、4.10%、2.31%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224752985a40bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224752985a40bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2500920011","title":"寰泰生技盘中异动 早盘股价大涨5.36%报14.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500920011?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:11","pubTimestamp":1735830660,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时11分，寰泰生技股票出现波动，股价快速上涨5.36%。截至发稿，该股报14.15美元/股，成交量2158股，换手率0.11%，振幅3.69%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.44%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223110098590511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223110098590511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","MTEX","BK4183"],"gpt_icon":0},{"id":"2500127796","title":"寰泰生技盘中异动 早盘股价大涨8.93%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500127796?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:14","pubTimestamp":1735661682,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时14分，寰泰生技股票出现波动，股价快速拉升8.93%。截至发稿，该股报15.25美元/股，成交量2261股，换手率0.12%，振幅0.07%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.20%。其相关个股中，Hf Foods Group Inc.、安德森斯有限公司、Spartannash Company涨幅较大，富原集团、Spartannash Company、联合原生态食品较为活跃，换手率分别为2.51%、0.18%、0.17%，振幅较大的相关个股有富原集团、安德森斯有限公司、Spartannash Company，振幅分别为9.72%、2.59%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100144295f4428b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100144295f4428b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2495707526","title":"寰泰生技盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495707526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495707526?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:34","pubTimestamp":1735569258,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时34分，寰泰生技股票出现波动，股价快速拉升5.18%。截至发稿，该股报11.57美元/股，成交量848股，换手率0.04%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.37%。其相关个股中，寰泰生技、Hf Foods Group Inc.、Mission Produce, Inc.涨幅较大，富原集团、寰泰生技、Spartannash Company较为活跃，换手率分别为0.35%、0.04%、0.03%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、Spartannash Company，振幅分别为4.12%、1.61%、1.48%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223418a20f2be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223418a20f2be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","MTEX","BK4183"],"gpt_icon":0},{"id":"2494896764","title":"寰泰生技盘中异动 股价大涨6.80%报11.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494896764?lang=zh_cn&edition=full","pubTime":"2024-12-27 02:36","pubTimestamp":1735238160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时36分，寰泰生技股票出现异动，股价快速拉升6.80%。截至发稿，该股报11.62美元/股，成交量691股，换手率0.04%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.29%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227023600ab93bec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227023600ab93bec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MTEX","BK4563"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mannatech.com","stockEarnings":[{"period":"1week","weight":-0.0836},{"period":"1month","weight":0.2245},{"period":"3month","weight":-0.1196},{"period":"6month","weight":0.3184},{"period":"1year","weight":0.2776},{"period":"ytd","weight":-0.2323}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mannatech, Incorporated位于得克萨斯州，科贝尔，于1993年11月4日在得克萨斯州注册成立和在“MTEX”标志下的股票在纳斯达克全球精选市场上市。寰泰公司是一家全球性的健康解决方案供应商，其注册成立并于1993年11月开始运作。寰泰开发和销售创新的，高品质的，专有的营养补充品，外用护肤品，并针对最佳的健康的体重管理产品。寰泰目前其产品销往美国，加拿大，澳大利亚，英国，日本，新西兰，韩国，台湾，丹麦，德国，南非，新加坡，奥地利，荷兰，挪威，瑞典，墨西哥，捷克共和国，爱沙尼亚，芬兰和爱尔兰共和国。寰泰作为一个单一的经营分部并主要通过独立的联营公司及成员的网络销售其产品和包装开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.005689},{"month":2,"riseRate":0.423077,"avgChangeRate":0.016151},{"month":3,"riseRate":0.444444,"avgChangeRate":0.01125},{"month":4,"riseRate":0.518519,"avgChangeRate":0.013867},{"month":5,"riseRate":0.37037,"avgChangeRate":-0.013565},{"month":6,"riseRate":0.307692,"avgChangeRate":0.001501},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.003518},{"month":8,"riseRate":0.461538,"avgChangeRate":0.049831},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.03752},{"month":10,"riseRate":0.423077,"avgChangeRate":0.08424},{"month":11,"riseRate":0.538462,"avgChangeRate":0.067527},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.027468}],"exchange":"NASDAQ","name":"寰泰生技","nameEN":"Mannatech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"寰泰生技(MTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供寰泰生技(MTEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"寰泰生技,MTEX,寰泰生技股票,寰泰生技股票老虎,寰泰生技股票老虎国际,寰泰生技行情,寰泰生技股票行情,寰泰生技股价,寰泰生技股市,寰泰生技股票价格,寰泰生技股票交易,寰泰生技股票购买,寰泰生技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"寰泰生技(MTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供寰泰生技(MTEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}