Matador Resources(MTDR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTDR Matador Resources

盘后交易 12-16 18:05:20 EST

41.37

-1.84

-4.26%

盘后41.75

+0.38+0.92%

17:16 EST

最高42.60	最低41.02	成交量136.65万
今开42.26	昨收43.21	日振幅3.66%
总市值51.41亿	流通市值47.85亿	总股本1.24亿
成交额5,650万	换手率1.18%	流通股本1.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":41.37,"timestamp":1765918800000,"preClose":43.21,"halted":0,"volume":1366451,"hourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.37,"latestTime":"17:16 EST","volume":38377,"amount":1587843.2324819998,"timestamp":1765923378510},"delay":0,"floatShares":115659775,"shares":124270672,"eps":6.243631,"marketStatus":"盘后交易","change":-1.84,"latestTime":"12-16 18:05:20 EST","open":42.26,"high":42.6,"low":41.02,"amount":56502912.82411999,"amplitude":0.036566,"askPrice":42.19,"askSize":47,"bidPrice":41.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.243631,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1328158800000,"exchange":"NYSE","adjPreClose":43.21,"dividendRate":0.031726,"preHourTrading":{"tag":"盘前","latestPrice":42.8835,"preClose":43.21,"latestTime":"08:53 EST","volume":10,"amount":428.835,"timestamp":1765893200304},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.37,"latestTime":"17:16 EST","volume":38377,"amount":1587843.2324819998,"timestamp":1765923378510},"volumeRatio":0.919503,"impliedVol":0.3927,"impliedVolPercentile":0.188},"requestUrl":"/m/hq/s/MTDR","defaultTab":"news","newsList":[{"id":"1137701626","title":"Matador Resources公布成功的RBL重新评估及增资San Mateo银行承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1137701626","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137701626?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:39","pubTimestamp":1765453146,"startTime":"0","endTime":"0","summary":"Matador Resources公布成功的RBL重新评估及增资San Mateo银行承诺","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"1189980144","title":"Matador Resources公司 - 在Matador基于储备的贷款信贷设施下，借款基数重新确定为32.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189980144","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189980144?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:31","pubTimestamp":1765452707,"startTime":"0","endTime":"0","summary":"Matador Resources公司 - 在Matador基于储备的贷款信贷设施下，借款基数重新确定为32.5亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"1148142306","title":"Matador Resources公司发布战略天然气营销更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1148142306","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148142306?lang=zh_cn&edition=full","pubTime":"2025-10-30 18:45","pubTimestamp":1761821103,"startTime":"0","endTime":"0","summary":"10月30日（路透社）- Matador Resources Co：*MATADOR RESOURCES COMPANY PROVIDES STRATEGIC NATURAL GAS MARKETING UPDATE*MATADOR RESOURCES CO - 签署多项天然气运输协议*MATADOR RESOURCES CO - 确保在Hugh Brinson管道上运输500,000 MMBTU/天的天然气生产*MATADOR RESOURCES CO - 预计该管道将在2026年第四季度投入使用，从西德克萨斯向Maypearl运输天然气*MATADOR RESOURCES CO - 预计通过这些协议年收入将增加约9000万美元*MATADOR RESOURCES CO - 将天然气运输协议延伸至南加州。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"1170384446","title":"Matador Resources - 管道预计将在2026年第四季度投入使用，将运输西德州的天然气至梅佩尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1170384446","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170384446?lang=zh_cn&edition=full","pubTime":"2025-10-30 18:33","pubTimestamp":1761820393,"startTime":"0","endTime":"0","summary":"Matador Resources - 管道预计将在2026年第四季度投入使用，将运输西德州的天然气至梅佩尔","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"1120082981","title":"Matador Resources公司 - 确保通过Hugh Brinson管道运输每日500,000 Mmbtu的天然气生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1120082981","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120082981?lang=zh_cn&edition=full","pubTime":"2025-10-30 18:31","pubTimestamp":1761820272,"startTime":"0","endTime":"0","summary":"Matador Resources公司 - 确保通过Hugh Brinson管道运输每日500,000 Mmbtu的天然气生产","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0053671581.USD","MTDR"],"gpt_icon":0},{"id":"1119592425","title":"Matador Resources：2025财年每侧足钻探和完工费用展望下调至835-$855","url":"https://stock-news.laohu8.com/highlight/detail?id=1119592425","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119592425?lang=zh_cn&edition=full","pubTime":"2025-10-22 04:29","pubTimestamp":1761078548,"startTime":"0","endTime":"0","summary":"Matador Resources：2025财年每侧足钻探和完工费用展望下调至835-$855","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0053671581.USD","MTDR"],"gpt_icon":0},{"id":"1134811766","title":"马塔多尔资源：2026财年的资本计划改善预计将使2026年的总资本支出较2025年降低8-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134811766","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134811766?lang=zh_cn&edition=full","pubTime":"2025-10-22 04:24","pubTimestamp":1761078247,"startTime":"0","endTime":"0","summary":"马塔多尔资源：2026财年的资本计划改善预计将使2026年的总资本支出较2025年降低8-12%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"1103161851","title":"Matador Resources公司更新2025财年展望：钻探、完工及设备资本支出预估为14.7亿到15.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103161851","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103161851?lang=zh_cn&edition=full","pubTime":"2025-10-22 04:23","pubTimestamp":1761078188,"startTime":"0","endTime":"0","summary":"Matador Resources公司更新2025财年展望：钻探、完工及设备资本支出预估为14.7亿到15.5亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"1148049144","title":"Matador Resources公司发布2025年第三季度财报，上调2025全年指引并展望2026年","url":"https://stock-news.laohu8.com/highlight/detail?id=1148049144","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148049144?lang=zh_cn&edition=full","pubTime":"2025-10-22 04:16","pubTimestamp":1761077770,"startTime":"0","endTime":"0","summary":"Matador Resources公司发布2025年第三季度财报，上调2025全年指引并展望2026年","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0053671581.USD","MTDR"],"gpt_icon":0},{"id":"2561848390","title":"Matador Resources Company8月19日成交额为5686.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561848390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561848390?lang=zh_cn&edition=full","pubTime":"2025-08-20 12:46","pubTimestamp":1755665178,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Matador Resources Company成交额为5686.19万美元，成交额较昨日减少23.91%，当日成交量为123.13万股。Matador Resources Company于2025年8月19日跌1.88%，报45.99美元，该股过去5个交易日跌2.44%，年初至今跌16.61%，过去60日涨6.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|5686.19万|-23.91%|123.13万|#|2025-08-18|7472.65万|18.12%|160.23万|#|2025-08-15|6326.11万|36.95%|134.49万|#|2025-08-14|4619.42万|-22.17%|97.39万|#|2025-08-13|5935.19万|-45.60%|124.30万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820124629a6f06645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820124629a6f06645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2558613313","title":"Matador Resources Company8月11日成交额为7117.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558613313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558613313?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:26","pubTimestamp":1754972785,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Matador Resources Company成交额为7117.31万美元，成交额较昨日增加44.70%，当日成交量为153.74万股。Matador Resources Company于2025年8月11日跌0.67%，报46.23美元，该股过去5个交易日跌3.0%，年初至今跌16.72%，过去60日涨0.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|7117.31万|44.70%|153.74万|#|2025-08-08|4918.61万|-40.63%|105.72万|#|2025-08-07|8284.97万|-1.63%|178.98万|#|2025-08-06|8422.16万|-25.92%|178.43万|#|2025-08-05|1.14亿|22.68%|238.84万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122635a6e0d6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122635a6e0d6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2558506861","title":"Matador Resources Company8月8日成交额为4918.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506861?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:24","pubTimestamp":1754713475,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Matador Resources Company成交额为4918.61万美元，成交额较昨日减少40.63%，当日成交量为105.72万股。Matador Resources Company于2025年8月8日涨1.0%，报46.54美元，该股过去5个交易日跌2.68%，年初至今跌16.17%，过去60日涨0.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|4918.61万|-40.63%|105.72万|#|2025-08-07|8284.97万|-1.63%|178.98万|#|2025-08-06|8422.16万|-25.92%|178.43万|#|2025-08-05|1.14亿|22.68%|238.84万|#|2025-08-04|9267.03万|2.16%|194.08万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122440a47e51a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122440a47e51a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2557121625","title":"Matador Resources Company8月7日成交额为8284.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557121625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557121625?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:22","pubTimestamp":1754626950,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Matador Resources Company成交额为8284.97万美元，成交额较昨日减少1.63%，当日成交量为178.98万股。Matador Resources Company于2025年8月7日跌1.26%，报46.08美元，该股过去5个交易日跌7.62%，年初至今跌16.99%，过去60日涨3.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|8284.97万|-1.63%|178.98万|#|2025-08-06|8422.16万|-25.92%|178.43万|#|2025-08-05|1.14亿|22.68%|238.84万|#|2025-08-04|9267.03万|2.16%|194.08万|#|2025-08-01|9071.47万|-29.22%|189.50万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122231a47c5796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122231a47c5796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2557538297","title":"Matador Resources Company8月6日成交额为8422.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538297?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:17","pubTimestamp":1754540251,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Matador Resources Company成交额为8422.16万美元，成交额较昨日减少25.92%，当日成交量为178.43万股。Matador Resources Company于2025年8月6日跌2.36%，报46.67美元，该股过去5个交易日跌8.9%，年初至今跌15.93%，过去60日涨9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8422.16万|-25.92%|178.43万|#|2025-08-05|1.14亿|22.68%|238.84万|#|2025-08-04|9267.03万|2.16%|194.08万|#|2025-08-01|9071.47万|-29.22%|189.50万|#|2025-07-31|1.28亿|56.50%|255.16万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121740a6d7e6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121740a6d7e6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2557434714","title":"Matador Resources Company8月5日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557434714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557434714?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:11","pubTimestamp":1754453484,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Matador Resources Company成交额为1.14亿美元，成交额较昨日增加22.68%，当日成交量为238.84万股。Matador Resources Company于2025年8月5日涨0.29%，报47.8美元，该股过去5个交易日跌8.71%，年初至今跌13.9%，过去60日涨12.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.14亿|22.68%|238.84万|#|2025-08-04|9267.03万|2.16%|194.08万|#|2025-08-01|9071.47万|-29.22%|189.50万|#|2025-07-31|1.28亿|56.50%|255.16万|#|2025-07-30|8189.47万|0.57%|159.84万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121131a6d5bd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121131a6d5bd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2557354098","title":"Matador Resources Company8月4日成交额为9267.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354098","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557354098?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:11","pubTimestamp":1754367072,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Matador Resources Company成交额为9267.03万美元，成交额较昨日增加2.16%，当日成交量为194.08万股。Matador Resources Company于2025年8月4日跌0.33%，报47.66美元，该股过去5个交易日跌9.31%，年初至今跌14.15%，过去60日涨19.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|9267.03万|2.16%|194.08万|#|2025-08-01|9071.47万|-29.22%|189.50万|#|2025-07-31|1.28亿|56.50%|255.16万|#|2025-07-30|8189.47万|0.57%|159.84万|#|2025-07-29|8142.80万|11.43%|155.89万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121116a475bac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121116a475bac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2556847785","title":"Matador Resources Company8月1日成交额为9071.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847785?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:16","pubTimestamp":1754108208,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Matador Resources Company成交额为9071.47万美元，成交额较昨日减少29.22%，当日成交量为189.50万股。Matador Resources Company于2025年8月1日跌4.13%，报47.82美元，该股过去5个交易日跌5.85%，年初至今跌13.86%，过去60日涨19.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|9071.47万|-29.22%|189.50万|#|2025-07-31|1.28亿|56.50%|255.16万|#|2025-07-30|8189.47万|0.57%|159.84万|#|2025-07-29|8142.80万|11.43%|155.89万|#|2025-07-28|7307.33万|-17.30%|139.66万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802121652a470cbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802121652a470cbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2556866052","title":"Matador Resources Company7月31日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866052?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:11","pubTimestamp":1754021515,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Matador Resources Company成交额为1.28亿美元，成交额较昨日增加56.50%，当日成交量为255.16万股。Matador Resources Company于2025年7月31日跌2.64%，报49.88美元，该股过去5个交易日跌1.52%，年初至今跌10.15%，过去60日涨26.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.28亿|56.50%|255.16万|#|2025-07-30|8189.47万|0.57%|159.84万|#|2025-07-29|8142.80万|11.43%|155.89万|#|2025-07-28|7307.33万|-17.30%|139.66万|#|2025-07-25|8835.67万|-40.65%|173.92万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121200a6ccef2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121200a6ccef2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2555145091","title":"Matador Resources Company7月29日成交额为8142.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555145091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555145091?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:19","pubTimestamp":1753849159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Matador Resources Company成交额为8142.80万美元，成交额较昨日增加11.43%，当日成交量为155.89万股。Matador Resources Company于2025年7月29日跌0.36%，报52.36美元，该股过去5个交易日涨2.83%，年初至今跌5.68%，过去60日涨30.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|8142.80万|11.43%|155.89万|#|2025-07-28|7307.33万|-17.30%|139.66万|#|2025-07-25|8835.67万|-40.65%|173.92万|#|2025-07-24|1.49亿|12.32%|295.46万|#|2025-07-23|1.33亿|-0.08%|266.41万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730121924a6c8f46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730121924a6c8f46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2555081556","title":"Matador Resources Company7月28日成交额为7307.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081556","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081556?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:17","pubTimestamp":1753762649,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Matador Resources Company成交额为7307.33万美元，成交额较昨日减少17.30%，当日成交量为139.66万股。Matador Resources Company于2025年7月28日涨3.47%，报52.55美元，该股过去5个交易日涨5.4%，年初至今跌5.34%，过去60日涨33.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7307.33万|-17.30%|139.66万|#|2025-07-25|8835.67万|-40.65%|173.92万|#|2025-07-24|1.49亿|12.32%|295.46万|#|2025-07-23|1.33亿|-0.08%|266.41万|#|2025-07-22|1.33亿|0.21%|261.09万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121734a468de24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121734a468de24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0053671581.USD","MTDR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.matadorresources.com","stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":0.043},{"period":"3month","weight":-0.0994},{"period":"6month","weight":-0.1539},{"period":"1year","weight":-0.2378},{"period":"ytd","weight":-0.232}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Matador Resources Company于2003年7月在德克萨斯州成立。该公司是一家独立的能源公司，在美国从事石油和天然气资源的勘探、开发、生产和收购，重点是石油和天然气页岩和其他非常规领域。该公司目前的业务主要集中在Wolfcamp和Bone Spring在新墨西哥州东南部和西德克萨斯州的特拉华盆地的石油和液体丰富的部分。该公司还在德克萨斯州南部的Eagle Ford页岩矿区以及路易斯安那州西北部的Haynesville页岩和Cotton Valley矿区开展业务。此外，它们开展中游业务以支持勘探、开发和生产业务，并向第三方提供天然气加工、石油运输服务、石油、天然气和采出水收集服务以及采出水处置服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.049991},{"month":2,"riseRate":0.461538,"avgChangeRate":0.000355},{"month":3,"riseRate":0.642857,"avgChangeRate":-0.022488},{"month":4,"riseRate":0.714286,"avgChangeRate":0.170578},{"month":5,"riseRate":0.571429,"avgChangeRate":0.004663},{"month":6,"riseRate":0.642857,"avgChangeRate":0.050417},{"month":7,"riseRate":0.642857,"avgChangeRate":0.023899},{"month":8,"riseRate":0.571429,"avgChangeRate":0.028495},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.0139},{"month":10,"riseRate":0.428571,"avgChangeRate":0.002006},{"month":11,"riseRate":0.571429,"avgChangeRate":0.039818},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.025971}],"exchange":"NYSE","name":"Matador Resources","nameEN":"Matador Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Matador Resources(MTDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Matador Resources(MTDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Matador Resources,MTDR,Matador Resources股票,Matador Resources股票老虎,Matador Resources股票老虎国际,Matador Resources行情,Matador Resources股票行情,Matador Resources股价,Matador Resources股市,Matador Resources股票价格,Matador Resources股票交易,Matador Resources股票购买,Matador Resources股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Matador Resources(MTDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Matador Resources(MTDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}