应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MTBL Moatable
退市 07-16 16:00:00 EDT
0.4500
+0.0000
0.00%
最高
0.4500
最低
0.4500
成交量
0.00
今开
0.4500
昨收
0.4500
日振幅
0.00%
总市值
836.96万
流通市值
116.42万
总股本
1,860万
成交额
0.00
换手率
0.00%
流通股本
258.72万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国OTC市场Moatable Inc盘中异动 股价大涨9.49%
市场透视 · 07-14 16:14
美国OTC市场Moatable Inc盘中异动 股价大涨9.49%
美国OTC市场Moatable Inc盘中异动 下午盘股价大涨7.44%报1.30美元
市场透视 · 07-10
美国OTC市场Moatable Inc盘中异动 下午盘股价大涨7.44%报1.30美元
美国OTC市场Moatable Inc盘中异动 股价大涨10.17%
市场透视 · 07-07
美国OTC市场Moatable Inc盘中异动 股价大涨10.17%
美国OTC市场Moatable Inc盘中异动 股价大涨6.96%报1.23美元
市场透视 · 07-02
美国OTC市场Moatable Inc盘中异动 股价大涨6.96%报1.23美元
加载更多
公司概况
公司名称:
Moatable
所属市场:
NYSE
上市日期:
--
主营业务:
Moatable, Inc.于2006年2月在开曼群岛注册成立,它是美国纽交所上市公司,曾以中国领先的实名制社交网络著称,创始人陈一舟先生是中国互联网产业的开拓者之一。经过不断的突破创新,目前该公司聚焦行业互联网,围绕房地产、汽车两大领域,业务板块主要包括二手车业务、海外SaaS业务。与此同时,随着业务的不断拓展,人人公司积极布局海外业务,在美国和菲律宾分别设立了销售和客服为主体的分公司。
发行价格:
--
{"stockData":{"symbol":"MTBL","market":"US","secType":"STK","nameCN":"Moatable","latestPrice":0.45,"timestamp":1752696000000,"preClose":0.45,"halted":4,"volume":0,"delay":0,"floatShares":2587176,"shares":18599215,"eps":-1.211587,"marketStatus":"退市","change":0,"latestTime":"07-16 16:00:00 EDT","open":0.45,"high":0.45,"low":0.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.211587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":45,"listingDate":1304481600000,"exchange":"NYSE","adjPreClose":0.45,"volumeRatio":0},"requestUrl":"/m/hq/s/MTBL","defaultTab":"news","newsList":[{"id":"2551180443","title":"美国OTC市场Moatable Inc盘中异动 股价大涨9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180443?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:14","pubTimestamp":1752509641,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时14分,美国OTC市场Moatable Inc股票出现异动,股价急速上涨9.49%。美国OTC市场Moatable Inc股票所在的软件服务行业中,整体涨幅为0.53%。美国OTC市场Moatable Inc公司简介:Moatable Inc 提供管理专业知识、支持服务和资本,以帮助其 SaaS 业务增长、扩展并充分发挥其潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715001401a44a5c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715001401a44a5c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTBLY","BK4023","MTBL"],"gpt_icon":0},{"id":"2550678388","title":"美国OTC市场Moatable Inc盘中异动 下午盘股价大涨7.44%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550678388?lang=zh_cn&edition=full","pubTime":"2025-07-11 01:34","pubTimestamp":1752168886,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时34分,美国OTC市场Moatable Inc股票出现波动,股价快速拉升7.44%。截至发稿,该股报1.30美元/股,成交量2244股,换手率0.01%,振幅9.42%。美国OTC市场Moatable Inc股票所在的软件服务行业中,整体跌幅为0.73%。美国OTC市场Moatable Inc公司简介:Moatable Inc 提供管理专业知识、支持服务和资本,以帮助其 SaaS 业务增长、扩展并充分发挥其潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071101344697a138c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071101344697a138c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTBL","BK4023","MTBLY"],"gpt_icon":0},{"id":"2549551378","title":"美国OTC市场Moatable Inc盘中异动 股价大涨10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551378?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:29","pubTimestamp":1751905763,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时29分,美国OTC市场Moatable Inc股票出现波动,股价大幅拉升10.17%。截至发稿,该股报1.30美元/股,成交量1.0285万股,换手率0.06%,振幅0.00%。美国OTC市场Moatable Inc股票所在的软件服务行业中,整体跌幅为0.15%。其相关个股中,Currenc Group Inc.、Wag!Group Co.、Amesite Inc.涨幅较大,Microalgo, Inc.、Banzai International, Inc.、Wag!Group Co.、Currenc Group Inc.,振幅分别为88.51%、52.36%、39.42%。美国OTC市场Moatable Inc公司简介:Moatable Inc 提供管理专业知识、支持服务和资本,以帮助其 SaaS 业务增长、扩展并充分发挥其潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080029239539c194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080029239539c194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTBL","BK4023","MTBLY"],"gpt_icon":0},{"id":"2548781147","title":"美国OTC市场Moatable Inc盘中异动 股价大涨6.96%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548781147?lang=zh_cn&edition=full","pubTime":"2025-07-03 00:32","pubTimestamp":1751473921,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时32分,美国OTC市场Moatable Inc股票出现波动,股价急速上涨6.96%。截至发稿,该股报1.23美元/股,成交量147股,换手率0.00%,振幅0.00%。美国OTC市场Moatable Inc股票所在的软件服务行业中,整体跌幅为0.26%。美国OTC市场Moatable Inc公司简介:Moatable Inc 提供管理专业知识、支持服务和资本,以帮助其 SaaS 业务增长、扩展并充分发挥其潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703003201a72afa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703003201a72afa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTBL","MTBLY","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.renren-inc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Moatable, Inc.于2006年2月在开曼群岛注册成立,它是美国纽交所上市公司,曾以中国领先的实名制社交网络著称,创始人陈一舟先生是中国互联网产业的开拓者之一。经过不断的突破创新,目前该公司聚焦行业互联网,围绕房地产、汽车两大领域,业务板块主要包括二手车业务、海外SaaS业务。与此同时,随着业务的不断拓展,人人公司积极布局海外业务,在美国和菲律宾分别设立了销售和客服为主体的分公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.213943},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.035939},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.067661},{"month":4,"riseRate":0.615385,"avgChangeRate":0.044035},{"month":5,"riseRate":0.416667,"avgChangeRate":0.275274},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.090559},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.050244},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.066068},{"month":9,"riseRate":0.615385,"avgChangeRate":0.091586},{"month":10,"riseRate":0.538462,"avgChangeRate":0.100469},{"month":11,"riseRate":0.538462,"avgChangeRate":0.004674},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.148296}],"exchange":"NYSE","name":"Moatable","nameEN":"Moatable"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Moatable(MTBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Moatable(MTBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Moatable,MTBL,Moatable股票,Moatable股票老虎,Moatable股票老虎国际,Moatable行情,Moatable股票行情,Moatable股价,Moatable股市,Moatable股票价格,Moatable股票交易,Moatable股票购买,Moatable股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Moatable(MTBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Moatable(MTBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}