Ceconomy AG(MTAGF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTAGF Ceconomy AG

未开盘 12-24 13:00:00 EST 延时

{"stockData":{"symbol":"MTAGF","market":"US","secType":"STK","nameCN":"Ceconomy AG","latestPrice":5.57,"timestamp":1766599200000,"preClose":5.57,"halted":0,"volume":0,"delay":15,"floatShares":176135253,"shares":485221084,"eps":-0.100239,"marketStatus":"未开盘","change":0,"latestTime":"12-24 13:00:00 EST 延时","open":5.57,"high":5.57,"low":5.57,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.100239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":5.57,"volumeRatio":0.019735847522420913},"requestUrl":"/m/hq/s/MTAGF","defaultTab":"news","newsList":[{"id":"2566182429","title":"法国政府官员：要求京东就收购德国Ceconomy AG提供更多信息。Ceconomy对法国电子产品零售商Fnac Dar","url":"https://stock-news.laohu8.com/highlight/detail?id=2566182429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566182429?lang=zh_cn&edition=full","pubTime":"2025-09-12 01:22","pubTimestamp":1757611373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4122","LU1282651121.HKD","LU0348735423.USD","LU1328277881.USD","LU1642822792.SGD","LU0164865239.USD","LU1366334651.USD","LU1770036033.HKD","BK4531","BK4614","MTAGF","SG9999002562.SGD","09618","LU0315179316.USD","IE0008368742.USD","LU1813983027.USD","FDXMmain","LU0865486749.SGD","BK1615","LU1688375341.USD","MTTRY","LU0320764755.SGD","LU0588545490.SGD","89618","LU0164880469.USD","LU0293314216.USD","AG","LU0650527681.SGD","LU0594300419.USD","BK1619","FDXSmain","GRUPF","LU0106959298.USD","LU0320764599.SGD","IE00BGV7N243.SGD","LU1282649067.USD","LU0359202008.SGD","LU0231483743.USD","BK1249","FDAXmain","LU0314109678.HKD","LU0029875118.USD","LU0588545904.SGD","LU1366334578.USD","LU0791591158.USD","LU2039709279.SGD","BK4526","JD","LU1044875133.USD","BK4585"],"gpt_icon":0},{"id":"1135969233","title":"京东集团：拟4.6欧元/股收购CECONOMY AG","url":"https://stock-news.laohu8.com/highlight/detail?id=1135969233","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135969233?lang=zh_cn&edition=full","pubTime":"2025-09-01 20:37","pubTimestamp":1756730223,"startTime":"0","endTime":"0","summary":"京东公告，通过全资间接附属公司JINGDONG Holding Germany GmbH发布要约文件，拟以每股4.6欧元的现金对价向欧洲消费电子产品零售商CECONOMY AG所有股东作出自愿公开收购要约。收购要约须满足若干先决条件，包括经营者集中审批、外商投资审批及欧盟外国补贴审批。资金将通过并购贷款及公司现有现金相结合的方式安排。接受期自2025年9月1日至2025年11月10日下午六时正，可予以延长。","market":"us","thumbnail":"https://static.tigerbbs.com/833133b3f537acc41447e687ea434fc5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/833133b3f537acc41447e687ea434fc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"京东集团：拟4.6欧元/股收购CECONOMY AG","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","MTAGF","JD"],"gpt_icon":0},{"id":"2564812431","title":"京东集团-SW(09618.HK)向CECONOMY AG作出自愿公开收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2564812431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564812431?lang=zh_cn&edition=full","pubTime":"2025-09-01 20:19","pubTimestamp":1756729173,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAW.SI","LU0029875118.USD","TSYW.SI","LU2380233275.USD","NDX","NVIW.SI","FXE","159632","LU2242652126.USD","SQQQ","AG","UCmain","MTTRY","159732","MTAGF","LU0865486749.SGD","BK4558","QID","CYB","MNQmain",".IXIC","LU1719994722.HKD","03086","LU0828237510.HKD","USJW.SI","IE00B29SXG58.USD","TQQQ","JD","CNHmain","QLD","PSQ","SW","LU0456842615.SGD","LU1366334578.USD","NQmain","EURmain","89618","EUO","MCNHmain","HK0000320264.USD","LU0588545730.USD","LU1282649067.USD","LU1720050803.USD","QQQ","LU2041044095.USD","MEURmain","09618","ARTL","LU1251922891.USD","MUCmain"],"gpt_icon":0},{"id":"2564507812","title":"京东集团：拟4.6欧元/股收购欧洲消费电子产品零售商CECONOMY AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2564507812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564507812?lang=zh_cn&edition=full","pubTime":"2025-09-01 20:11","pubTimestamp":1756728688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MTTRY","LU2242644610.SGD","FESXmain","LU0588545904.SGD","FSXEmain","LU0244354667.USD","HK0000306685.HKD","BK1615","HK0000320264.USD","09618","LU2039709279.SGD","BK4210","LU1188198961.HKD","LU0348825331.USD","LU0456846285.SGD","LU0029875118.USD","LU0345775950.USD","LU1813983027.USD","LU0791591158.USD","FXE","BK1575","SG9999002562.SGD","AG","BK4505","IE00B3M56506.USD","EUO","LU0672654166.SGD","LU0384037296.USD","BK4509","LU0791590937.USD","MTAGF","SG9999001226.SGD","IE0008368742.USD","LU0431992006.USD","BK4076","EURmain","MEURmain","LU0348735423.USD","LU0164880469.USD","LU0348805143.USD","LU1770034418.SGD","159732","LU0499858438.USD","89618","LU0417516902.SGD","LU1719994722.HKD","BK4504","IE00B29SXG58.USD","SG9999002463.SGD","JD"],"gpt_icon":0},{"id":"2555433078","title":"京东集团：向德国电子产品零售商CECONOMY发出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2555433078","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555433078?lang=zh_cn&edition=full","pubTime":"2025-07-31 07:28","pubTimestamp":1753918083,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b873b4329b7b17b0926c02bec2748c1d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b873b4329b7b17b0926c02bec2748c1d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0244354667.USD","159732","BK4524","LU0588546209.SGD","MEURmain","BK4531","BK4505","BK4585","HK0000306685.HKD","LU0307460666.USD","LU1880383366.USD","BK4122","IE00BGV7N243.SGD","HEXmain","BK4504","BK4076","BK4503","MTAGF","BK4558","HK0000306701.USD","BK4579","IE0008368742.USD","BK4220","LU1188198961.HKD","LU0326950275.SGD","LU0463099449.HKD","MTTRY","BK4509","HK0000320223.HKD","FXE","SG9999002463.SGD","HK0000320264.USD","AG","09618","BK4526","BK4210","BK4588","BK4551","JD","LU0106959298.USD","EURmain","EUO","BK4614","LU1688375341.USD"],"gpt_icon":0},{"id":"2555307885","title":"京东集团-SW(09618.HK)决定向CECONOMY作出自愿公开收购要约并建立战略投资伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2555307885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555307885?lang=zh_cn&edition=full","pubTime":"2025-07-31 06:48","pubTimestamp":1753915692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4579","IE00B29SXG58.USD","HK0000306685.HKD","LU0307460666.USD","LU0370786039.SGD","FXE","EUO","LU1282651121.HKD","LU0499858602.USD","09618","LU0550127509.SGD","BK4505","LU0612318971.USD","LU0456842615.SGD","LU0140636845.USD","LU0244354667.USD","LU0228367735.SGD","MTTRY","LU1688375341.USD","LU2401740654.USD","LU0469268626.HKD","LU0359201885.HKD","LU0531971595.HKD","BK4504","LU1863844665.USD","159732","LU1892829315.USD","LU1770036033.HKD","BK4122","LU0314109678.HKD","EURmain","LU0259732245.USD","SG9999001226.SGD","JD","LU1282649067.USD","IE0008368742.USD","BK4503","89618","LU0029875118.USD","LU1719994722.HKD","AG","LU0997586606.USD","LU2041044095.USD","LU0315179316.USD","LU0106959298.USD","SW","LU1282651048.USD","MEURmain","HK0000320223.HKD","MTAGF"],"gpt_icon":0},{"id":"2554320207","title":"德国电子产品零售商Ceconomy证实京东潜在收购兴趣 正深入洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2554320207","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554320207?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:15","pubTimestamp":1753409722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0164880469.USD","LU0384037296.USD","JD","LU0314109678.HKD","LU0499858438.USD","LU0084288322.USD","LU0488056044.USD","LU1044876610.USD","LU0259732245.USD","MTAGF","LU0320764599.SGD","BK1591","FDAXmain","BK1615","LU0588545730.USD","AG","LU0348825331.USD","LU0163747925.USD","LU1044875133.USD","LU0431992006.USD","FDXMmain","FXE","LU1044874839.SGD","LU1813983027.USD","IE00B29SXG58.USD","BK4524","BK1575","EUO","LU1303224171.USD","LU0417516738.SGD","EURmain","LU0672654166.SGD","MEURmain","BK4579","LU0865486749.SGD","BK4558","89618","BK4076","FDXSmain","LU0211977185.USD","BK4509","09618","LU0456827905.SGD","SG9999001226.SGD","LU0048580855.USD","LU0039217434.USD","BK4585","LU0228659784.USD","MTTRY","LU1720050803.USD"],"gpt_icon":0},{"id":"2553813687","title":"京东洽谈收购德国电子产品零售商Ceconomy 对其估值约22亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553813687","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553813687?lang=zh_cn&edition=full","pubTime":"2025-07-24 23:28","pubTimestamp":1753370892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1619","FXE","LU0594300419.USD","BK1575","LU0488056044.USD","MEURmain","LU0315178854.USD","BK4551","AG","LU1481107354.HKD","EUO","LU0051755006.USD","LU1044876610.USD","LU0650527681.SGD","LU1366334651.USD","LU2039709279.SGD","LU1188198961.HKD","FDXSmain","LU0463099449.HKD","LU0164865239.USD","LU1880383366.USD","LU1813983027.USD","LU1044874839.SGD","09618","89618","BK4210","FDAXmain","MTTRY","LU2242644610.SGD","LU0211977185.USD","LU1366334578.USD","LU1251922891.USD","JD","LU0029875118.USD","LU0140636845.USD","MTAGF","LU0106959298.USD","HK0000320223.HKD","EURmain","SG9999002463.SGD","BK1591","LU0228659784.USD","LU1282651121.HKD","LU0543330483.HKD","BK1502","BK4614","LU0588545904.SGD","FDXMmain","LU0149721374.USD","LU1328277881.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.metrogroup.de","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0964},{"period":"6month","weight":-0.1174},{"period":"1year","weight":-0.2844},{"period":"ytd","weight":0.2675}],"description":"Metro AG operates retail stores and markets products over the Internet. The Company operates cash and carry stores, supermarkets and hypermarkets, consumer electronics stores, department stores, theme stores, and online sales services.","exchange":"PINK LIMITED","name":"Ceconomy AG","nameEN":"Ceconomy AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ceconomy AG(MTAGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ceconomy AG(MTAGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ceconomy AG,MTAGF,Ceconomy AG股票,Ceconomy AG股票老虎,Ceconomy AG股票老虎国际,Ceconomy AG行情,Ceconomy AG股票行情,Ceconomy AG股价,Ceconomy AG股市,Ceconomy AG股票价格,Ceconomy AG股票交易,Ceconomy AG股票购买,Ceconomy AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ceconomy AG(MTAGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ceconomy AG(MTAGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}