2倍做空MSTR ETF-T-Rex(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSTZ 2倍做空MSTR ETF-T-Rex

盘后交易 12-26 17:06:10 EST

15.74

-0.03

-0.19%

盘后15.82

+0.08+0.51%

16:57 EST

最高16.69	最低15.51	成交量491.64万
今开15.55	昨收15.77	日振幅7.45%
总市值9,948万	流通市值9,948万	总股本632.00万
成交额7,916万	换手率77.79%	流通股本632.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-T-Rex","latestPrice":15.74,"timestamp":1766782800000,"preClose":15.77,"halted":0,"volume":4916403,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"16:57 EST","volume":6376,"amount":100400.11119200001,"timestamp":1766786220240},"delay":0,"floatShares":6320000,"shares":6320000,"eps":0,"marketStatus":"盘后交易","change":-0.03,"latestTime":"12-26 17:06:10 EST","open":15.55,"high":16.685,"low":15.51,"amount":79156988.97777,"amplitude":0.074509,"askPrice":16.44,"askSize":20,"bidPrice":15.5,"bidSize":124,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766797200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":15.77,"sharesOutstanding":6150000,"nav":15.7804,"aum":97049334.16,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.77,"latestTime":"09:29 EST","volume":60908,"amount":939049.881804,"timestamp":1766759398030},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"16:57 EST","volume":6376,"amount":100400.11119200001,"timestamp":1766786220240},"volumeRatio":0.619209,"impliedVol":1.4224,"impliedVolPercentile":0.568},"requestUrl":"/m/hq/s/MSTZ","defaultTab":"news","newsList":[{"id":"2594029027","title":"Zooz Strategy Ltd.盘中异动 股价大跌5.11%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594029027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594029027?lang=zh_cn&edition=full","pubTime":"2025-12-27 00:42","pubTimestamp":1766767344,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日00时42分，Zooz Strategy Ltd.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报0.405美元/股，成交量35.1037万股，换手率0.22%，振幅2.93%。Zooz Strategy Ltd.股票所在的零售行业中，整体跌幅为0.68%。其相关个股中，Zooz Strategy Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、Tokyo Lifestyle Co Ltd涨幅较大，Nuvve Holding Corp.、Fitell Corporation、Build-A-Bear Workshop, Inc.较为活跃，换手率分别为6.66%、5.97%、1.76%，振幅较大的相关个股有Zooz Strategy Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、创智环球，振幅分别为21.33%、13.79%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227004225a47c6084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227004225a47c6084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4595","WNTR","07799","MSST","BK4596","MSTP","3LMI.UK","09799","MSTX","MTYY","MSOO","BK4588","LMI3.UK","09399","MSTY","BK4600","07399","MSTK","MSTW","MSII","MST","MSTY.UK","BK4023","MSTZ","SMI3.UK","BK4516","3SMI.UK","BK4585","SMST","IMST","MSDD","ZOOZ","APED"],"gpt_icon":1},{"id":"1171479682","title":"夜盘异动 | 投资者避险需求显现，反向指数续涨！TSLQ涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171479682","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171479682?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:52","pubTimestamp":1741657929,"startTime":"0","endTime":"0","summary":"3月11日，美股夜盘时段，反向指数相关ETF续涨。Tradr 2X Short TSLA Daily续涨超4%， T - Rex 2X Inverse MSTR、纳指三倍做空 ETF、Tradr 1.5X Short NVDA Daily续涨超3%。隔夜，美股三大指数大幅下挫，市场悲观情绪蔓延，大型科技股及各板块个股普遍走低。反向指数为投资者提供市场下跌时的风险对冲及获利工具。此次美股暴跌中，其上涨既体现市场避险需求集中释放，也反映投资者对后续行情的谨慎预期。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fc1544e180686cf524e4e3924bad777","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLQ","MSTZ","NVDS","SQQQ"],"gpt_icon":0},{"id":"1152947612","title":"T-REX将对MSTU执行正向拆股（1拆10），对MSTZ执行反向并股（20并1）","url":"https://stock-news.laohu8.com/highlight/detail?id=1152947612","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152947612?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:13","pubTimestamp":1734318839,"startTime":"0","endTime":"0","summary":"REX Shares与Tuttle Capital Management宣布，将对 $T-Rex 2X Long MSTR Daily Target ETF$ 执行正向拆股，同时对 $T-Rex 2X Inverse MSTR Daily Target ETF$ 执行反向并股。此次并股适用于截至2024年12月13日CBOE收盘时记录在册的股东。基金的股份将于2024年12月16日起在CBOE以并股调整后的基础进行交易。在除权日，基金的已发行及流通股份的开盘市值，以及股东的投资价值，均不会受到并股的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/ab0e43fbe0819f022dc875fb4357b083","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab0e43fbe0819f022dc875fb4357b083"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e2b15c1db4d84d48581981140731ade","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"T-REX将对MSTU执行正向拆股（1拆10），对MSTZ执行反向并股（20并1）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU","MSTZ"],"gpt_icon":0},{"id":"2485496000","title":"BTC 逼近 10 万美元！杠杠 ETF 火热：MSTX 四个月暴涨 1200%！MSTZ 暴跌 97%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496000","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485496000?lang=zh_cn&edition=full","pubTime":"2024-11-21 21:18","pubTimestamp":1732195106,"startTime":"0","endTime":"0","summary":"比特币持续创新高，突破 9.7 万美元，逼近 10 万美元大关：      最大赢家莫过于美股 MSTR，此轮牛市最大涨幅超过 35 倍！      隔夜，MSTR 市值站上 1000 亿美元，成交....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OVmoFWmRZFuLoDQelWKe3jlUjAyYtdyOLQ2HNrvz2Hl8IAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OVmoFWmRZFuLoDQelWKe3jlUjAyYtdyOLQ2HNrvz2Hl8IAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241121A09F2500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241121A09F2500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BTC","BK4585","MSTR","BK4550","MSTZ","BK4588","MSTX","FDN"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.1742},{"period":"3month","weight":1.5768},{"period":"6month","weight":2.3769},{"period":"1year","weight":-0.17},{"period":"ytd","weight":-0.4386}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做空MSTR ETF-T-Rex","nameEN":"T-Rex 2X Inverse MSTR Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空MSTR ETF-T-Rex(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-T-Rex(MSTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空MSTR ETF-T-Rex,MSTZ,2倍做空MSTR ETF-T-Rex股票,2倍做空MSTR ETF-T-Rex股票老虎,2倍做空MSTR ETF-T-Rex股票老虎国际,2倍做空MSTR ETF-T-Rex行情,2倍做空MSTR ETF-T-Rex股票行情,2倍做空MSTR ETF-T-Rex股价,2倍做空MSTR ETF-T-Rex股市,2倍做空MSTR ETF-T-Rex股票价格,2倍做空MSTR ETF-T-Rex股票交易,2倍做空MSTR ETF-T-Rex股票购买,2倍做空MSTR ETF-T-Rex股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空MSTR ETF-T-Rex(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-T-Rex(MSTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}