T-Rex 2X Inverse MSTR Daily Target ETF(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

交易中 07-21 10:10:27 EDT

3.43

-0.13

-3.65%

最高3.49	最低3.33	成交量854.81万
今开3.44	昨收3.56	日振幅4.49%
总市值1.52亿	流通市值1.52亿	总股本4,437万
成交额2,906万	换手率19.27%	流通股本4,437万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":3.43,"timestamp":1753107026459,"preClose":3.56,"halted":0,"volume":8548114,"delay":0,"floatShares":44370000,"shares":44370000,"eps":0,"marketStatus":"交易中","change":-0.13,"latestTime":"07-21 10:10:27 EDT","open":3.4395,"high":3.49,"low":3.33,"amount":29062501.989522,"amplitude":0.044944,"askPrice":3.43,"askSize":34075,"bidPrice":3.42,"bidSize":68603,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":3.56,"sharesOutstanding":44370000,"nav":3.1697,"aum":140988319.91,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.4496,"preClose":3.56,"latestTime":"09:29 EDT","volume":648377,"amount":2222590.4509084,"timestamp":1753104599033},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.56,"latestTime":"19:59 EDT","volume":928828,"amount":3297035.3445,"timestamp":1752883170972},"volumeRatio":1.783555,"impliedVol":1.0694,"impliedVolPercentile":0.0922},"requestUrl":"/m/hq/s/MSTZ","defaultTab":"news","newsList":[{"id":"1171479682","title":"夜盘异动 | 投资者避险需求显现，反向指数续涨！TSLQ涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171479682","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171479682?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:52","pubTimestamp":1741657929,"startTime":"0","endTime":"0","summary":"3月11日，美股夜盘时段，反向指数相关ETF续涨。Tradr 2X Short TSLA Daily续涨超4%， T - Rex 2X Inverse MSTR、纳指三倍做空 ETF、Tradr 1.5X Short NVDA Daily续涨超3%。隔夜，美股三大指数大幅下挫，市场悲观情绪蔓延，大型科技股及各板块个股普遍走低。反向指数为投资者提供市场下跌时的风险对冲及获利工具。此次美股暴跌中，其上涨既体现市场避险需求集中释放，也反映投资者对后续行情的谨慎预期。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","NVDS","TSLQ","MSTZ"],"gpt_icon":0},{"id":"1152947612","title":"T-REX将对MSTU执行正向拆股（1拆10），对MSTZ执行反向并股（20并1）","url":"https://stock-news.laohu8.com/highlight/detail?id=1152947612","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152947612?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:13","pubTimestamp":1734318839,"startTime":"0","endTime":"0","summary":"REX Shares与Tuttle Capital Management宣布，将对 $T-Rex 2X Long MSTR Daily Target ETF$ 执行正向拆股，同时对 $T-Rex 2X Inverse MSTR Daily Target ETF$ 执行反向并股。此次并股适用于截至2024年12月13日CBOE收盘时记录在册的股东。基金的股份将于2024年12月16日起在CBOE以并股调整后的基础进行交易。在除权日，基金的已发行及流通股份的开盘市值，以及股东的投资价值，均不会受到并股的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/ab0e43fbe0819f022dc875fb4357b083","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab0e43fbe0819f022dc875fb4357b083"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"T-REX将对MSTU执行正向拆股（1拆10），对MSTZ执行反向并股（20并1）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU","MSTZ"],"gpt_icon":0},{"id":"2485496000","title":"BTC 逼近 10 万美元！杠杠 ETF 火热：MSTX 四个月暴涨 1200%！MSTZ 暴跌 97%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496000","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485496000?lang=zh_cn&edition=full","pubTime":"2024-11-21 21:18","pubTimestamp":1732195106,"startTime":"0","endTime":"0","summary":"比特币持续创新高，突破 9.7 万美元，逼近 10 万美元大关：      最大赢家莫过于美股 MSTR，此轮牛市最大涨幅超过 35 倍！      隔夜，MSTR 市值站上 1000 亿美元，成交....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OVmoFWmRZFuLoDQelWKe3jlUjAyYtdyOLQ2HNrvz2Hl8IAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OVmoFWmRZFuLoDQelWKe3jlUjAyYtdyOLQ2HNrvz2Hl8IAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241121A09F2500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241121A09F2500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FDN","MSTX","BTC","BK4588","MSTZ","MSTR","BK4585","BK4550"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0349},{"period":"1month","weight":-0.3006},{"period":"3month","weight":-0.5401},{"period":"6month","weight":-0.7145},{"period":"1year","weight":-0.9929},{"period":"ytd","weight":-0.8733}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-Rex 2X Inverse MSTR Daily Target ETF","nameEN":"T-Rex 2X Inverse MSTR Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-Rex 2X Inverse MSTR Daily Target ETF(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-Rex 2X Inverse MSTR Daily Target ETF(MSTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-Rex 2X Inverse MSTR Daily Target ETF,MSTZ,T-Rex 2X Inverse MSTR Daily Target ETF股票,T-Rex 2X Inverse MSTR Daily Target ETF股票老虎,T-Rex 2X Inverse MSTR Daily Target ETF股票老虎国际,T-Rex 2X Inverse MSTR Daily Target ETF行情,T-Rex 2X Inverse MSTR Daily Target ETF股票行情,T-Rex 2X Inverse MSTR Daily Target ETF股价,T-Rex 2X Inverse MSTR Daily Target ETF股市,T-Rex 2X Inverse MSTR Daily Target ETF股票价格,T-Rex 2X Inverse MSTR Daily Target ETF股票交易,T-Rex 2X Inverse MSTR Daily Target ETF股票购买,T-Rex 2X Inverse MSTR Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-Rex 2X Inverse MSTR Daily Target ETF(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-Rex 2X Inverse MSTR Daily Target ETF(MSTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}