T-Rex 2X Long MSTR Daily Target ETF(MSTU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSTU T-Rex 2X Long MSTR Daily Target ETF

休市中 07-11 16:00:00 EDT

9.79

+0.57

+6.18%

盘后9.69

-0.10-1.02%

19:59 EDT

最高9.97	最低9.30	成交量5,208万
今开9.65	昨收9.22	日振幅7.27%
总市值18.71亿	流通市值18.71亿	总股本1.91亿
成交额5.03亿	换手率27.25%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高31.50	52周最低2.41	市盈率--
股息0.00	股息收益率0.00	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSTU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long MSTR Daily Target ETF","latestPrice":9.79,"timestamp":1752264000000,"preClose":9.22,"halted":0,"volume":52079775,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.79,"latestTime":"19:59 EDT","volume":1260292,"amount":12302292.5644,"timestamp":1752278397608},"delay":0,"floatShares":191140000,"shares":191140000,"eps":0,"marketStatus":"休市中","change":0.57,"latestTime":"07-11 16:00:00 EDT","open":9.65,"high":9.97,"low":9.3,"amount":503391543.43995,"amplitude":0.072668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.22,"sharesOutstanding":191140000,"nav":9.2427,"aum":1755100053.59,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.24,"latestTime":"09:29 EDT","volume":1838805,"amount":17959323.420225,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.79,"latestTime":"19:59 EDT","volume":1260292,"amount":12302292.5644,"timestamp":1752278397608},"volumeRatio":1.3980582223471287,"optionData":{"bulkOrders":[{"symbol":"MSTU","call":false,"expireDate":1758254400000,"strike":"11.0","timestamp":1752249205679,"price":2.84,"volume":1282,"amount":364088,"type":"-"},{"symbol":"MSTU","call":false,"expireDate":1753416000000,"strike":"9.0","timestamp":1752249205676,"price":0.42,"volume":1282,"amount":53844,"type":"+"}]},"impliedVol":1.0309,"impliedVolPercentile":0.0448},"requestUrl":"/m/hq/s/MSTU","defaultTab":"news","newsList":[{"id":"2544812349","title":"批评声浪升温，Strategy转向使用优先股购买比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544812349","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544812349?lang=zh_cn&edition=full","pubTime":"2025-06-17 07:32","pubTimestamp":1750116720,"startTime":"0","endTime":"0","summary":"2020年，Strategy开始用手头的现金购买比特币，之后转向股票出售。Strategy转向使用优先股筹集资金该公司最初是一家企业软件制造商，已发行三类优先股，并使用可转换债券购买比特币。Saylor上周对Chanos和其他批评人士的言论进行了反击，称Strategy通过出售优先股“溢价”筹集资金的能力“实际上是无风险的”。截至周一收盘，Strategy跌0.16%，报382.25美元，该股自2020年7月以来上涨了3000%以上。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-17/doc-infaismr6875082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"批评声浪升温，Strategy转向使用优先股购买比特币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4594","BK4588","BK4596","BK4516","BK4600","MBTmain","BTC.USD.CC","83042","MSTR","09042","BK4585","IBIT","03439","09008","09439","BK4595","03042","BTC.USD.HKCC","MSTU","BK1611","BK4601","BK4023","03008","STRK","STRF"],"gpt_icon":1},{"id":"2543201595","title":"Strategy董事Carl Rickertsen清仓MSTR股票，套现逾1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543201595","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543201595?lang=zh_cn&edition=full","pubTime":"2025-06-13 10:28","pubTimestamp":1749781690,"startTime":"0","endTime":"0","summary":"Rickertsen2019年起担任MicroStrategy董事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b1ae28c9f5963a2b396d435ee8511d2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://protos.com/microstrategy-director-quietly-dumps-all-his-mstr-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Strategy董事Carl Rickertsen清仓MSTR股票，套现逾1000万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSTX","MSTR","MSTU"],"gpt_icon":0},{"id":"2537594127","title":"突发！12.6万人爆仓！美元，罕见大抛售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594127","media":"券商中国","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537594127?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:04","pubTimestamp":1747919040,"startTime":"0","endTime":"0","summary":"美元，再遭抛售！5月21日，衡量美元对六种主要货币的美元指数再次跌破100，这也是美元连续第三天下跌。其中，美元兑日元一度下跌0.6%至142.81，创两周新低。　　自今年1月高点以来，美元指数的累计跌幅已接近10%。22日，比特币大涨超4%并突破11万美元大关，创出历史新高。　　不过，这一轮急速上涨，又让不少人爆仓，Coinglass数据显示，过去24小时内，加密货币全网爆仓人数达到12.6万人，爆仓金额超过5亿美元，超六成为空单爆仓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-22/doc-inexnchv1520153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FBTC","COMP.USD.CC","DOT.USD.HKCC","BK1611","TON.USD.HKCC","EZBC","DEFI","SNX.USD.CC","BITO","ATOM.USD.HKCC","DOT.USD.CC","JPYmain","MKR.USD.CC","AVAX.USD.CC","SNX.USD.HKCC","BTC.USD.HKCC","BTC.USD.CC","03008","DYDX.USD.HKCC","09008","MJYmain","COMP.USD.HKCC","MSTU","UNI.USD.CC","TON.USD.CC","SOL.USD.HKCC","APT.USD.HKCC","09042","HODL","FXY","IBIT","AVAX.USD.HKCC","LTC.USD.HKCC","USDT.USD.CC","APT.USD.CC","BK4585","BK4594","UNI.USD.HKCC","BTCO","03439","GBTC","03042","LDO.USD.HKCC","YCS","BRRR","LINK.USD.HKCC","BK4601","BTCW","09439","83042"],"gpt_icon":1},{"id":"2518413793","title":"《富爸爸穷爸爸》作者：股市崩盘或超1929年，将继续买入比特币、房地产、黄金和白银","url":"https://stock-news.laohu8.com/highlight/detail?id=2518413793","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518413793?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:00","pubTimestamp":1741680050,"startTime":"0","endTime":"0","summary":"《富爸爸穷爸爸》作者Robert Kiyosaki在X平台发文称，全球经济正经历“一切泡沫”都在破裂，这次股市崩盘可能比1929年的大萧条更严重。他表示，尽管市场动荡带来恐惧，但这可能是“一生中最大的机会”。他强调保持冷静、理性，并透露将继续逢低买入房地产、黄金、白银和比特币。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250311160536608.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250311160536608.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/11160048655152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["09008","09042","BK4594","83042","BK1611","BK4588","09979","03439","03042","03008","BK1148","BK4601","BK4585","MSTU","159831","09439","IBIT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1477},{"period":"1month","weight":0.2072},{"period":"3month","weight":0.8612},{"period":"6month","weight":0.0572},{"period":"1year","weight":2.9349},{"period":"ytd","weight":0.2882}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-Rex 2X Long MSTR Daily Target ETF","nameEN":"T-Rex 2X Long MSTR Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-Rex 2X Long MSTR Daily Target ETF(MSTU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-Rex 2X Long MSTR Daily Target ETF(MSTU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-Rex 2X Long MSTR Daily Target ETF,MSTU,T-Rex 2X Long MSTR Daily Target ETF股票,T-Rex 2X Long MSTR Daily Target ETF股票老虎,T-Rex 2X Long MSTR Daily Target ETF股票老虎国际,T-Rex 2X Long MSTR Daily Target ETF行情,T-Rex 2X Long MSTR Daily Target ETF股票行情,T-Rex 2X Long MSTR Daily Target ETF股价,T-Rex 2X Long MSTR Daily Target ETF股市,T-Rex 2X Long MSTR Daily Target ETF股票价格,T-Rex 2X Long MSTR Daily Target ETF股票交易,T-Rex 2X Long MSTR Daily Target ETF股票购买,T-Rex 2X Long MSTR Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-Rex 2X Long MSTR Daily Target ETF(MSTU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-Rex 2X Long MSTR Daily Target ETF(MSTU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}