Defiance Leveraged Long + Income MSTR ETF(MST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MST Defiance Leveraged Long + Income MSTR ETF

休市中 07-11 16:00:00 EDT

20.19

+0.76

+3.91%

盘后20.06

-0.13-0.64%

19:59 EDT

最高20.46	最低19.50	成交量118.52万
今开19.99	昨收19.43	日振幅4.94%
总市值0.00	流通市值1.12亿	总股本0.00
成交额2,370万	换手率21.35%	流通股本555.00万
市净率--	ROE--	每股收益0.00
52周最高24.23	52周最低15.91	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MST","market":"US","secType":"STK","nameCN":"Defiance Leveraged Long + Income MSTR ETF","latestPrice":20.19,"timestamp":1752264000000,"preClose":19.43,"halted":0,"volume":1185187,"hourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.19,"latestTime":"19:59 EDT","volume":10278,"amount":206463.5938,"timestamp":1752278396302},"delay":0,"floatShares":5550000,"shares":0,"eps":0,"marketStatus":"休市中","change":0.76,"latestTime":"07-11 16:00:00 EDT","open":19.99,"high":20.46,"low":19.5,"amount":23695993.617768,"amplitude":0.049408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.43,"sharesOutstanding":5550000,"nav":19.41,"aum":107725500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.43,"latestTime":"09:29 EDT","volume":18374,"amount":370584.305674,"timestamp":1752240572020},"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.19,"latestTime":"19:59 EDT","volume":10278,"amount":206463.5938,"timestamp":1752278396302},"volumeRatio":1.5286467045961198},"requestUrl":"/m/hq/s/MST","defaultTab":"news","newsList":[{"id":"2544178783","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544178783?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:45","pubTimestamp":1750427127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时45分，Turning Point Brands, Inc.股票出现异动，股价快速上涨6.38%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.10%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021452797880c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021452797880c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO","BK4075","TPB","MST"],"gpt_icon":0},{"id":"2542710332","title":"Turning Point Brands, Inc.盘中异动 快速拉升6.55%报81.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542710332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542710332?lang=zh_cn&edition=full","pubTime":"2025-06-10 03:42","pubTimestamp":1749498146,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时42分，Turning Point Brands, Inc.股票出现波动，股价大幅上涨6.55%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.32%。其相关个股中，Turning Point Brands, Inc.、雾麻科技、雾芯科技涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为8.52%、2.78%、2.43%，振幅较大的相关个股有Turning Point Brands, Inc.、雾麻科技、Kaival Brands Innovations Group, Inc.，振幅分别为8.73%、8.12%、7.91%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003422695152de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003422695152de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","BK4082","MYO","BK4075","MST"],"gpt_icon":0},{"id":"2533184936","title":"Turning Point Brands, Inc.盘中异动 大幅拉升15.27%报74.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533184936?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:33","pubTimestamp":1746624804,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Turning Point Brands, Inc.股票出现异动，股价快速上涨15.27%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.05%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213324a4756eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213324a4756eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","BK4082","BK4075","MYO","MST"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0961},{"period":"1month","weight":0.0949},{"period":"3month","weight":-0.0445},{"period":"ytd","weight":-0.0445}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Defiance Leveraged Long + Income MSTR ETF","nameEN":"Defiance Leveraged Long + Income MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Leveraged Long + Income MSTR ETF(MST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Leveraged Long + Income MSTR ETF(MST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Leveraged Long + Income MSTR ETF,MST,Defiance Leveraged Long + Income MSTR ETF股票,Defiance Leveraged Long + Income MSTR ETF股票老虎,Defiance Leveraged Long + Income MSTR ETF股票老虎国际,Defiance Leveraged Long + Income MSTR ETF行情,Defiance Leveraged Long + Income MSTR ETF股票行情,Defiance Leveraged Long + Income MSTR ETF股价,Defiance Leveraged Long + Income MSTR ETF股市,Defiance Leveraged Long + Income MSTR ETF股票价格,Defiance Leveraged Long + Income MSTR ETF股票交易,Defiance Leveraged Long + Income MSTR ETF股票购买,Defiance Leveraged Long + Income MSTR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Leveraged Long + Income MSTR ETF(MST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Leveraged Long + Income MSTR ETF(MST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}