做多杠杆+收益MSTR ETF-Defiance(MST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MST 做多杠杆+收益MSTR ETF-Defiance

已收盘 12-18 16:00:00 EST

6.39

-0.21

-3.18%

盘后6.50

+0.11+1.72%

19:57 EST

最高7.30	最低6.35	成交量31.45万
今开7.15	昨收6.60	日振幅14.32%
总市值2,013万	流通市值2,013万	总股本315.00万
成交额214.07万	换手率9.99%	流通股本315.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MST","market":"US","secType":"STK","nameCN":"做多杠杆+收益MSTR ETF-Defiance","latestPrice":6.39,"timestamp":1766091600000,"preClose":6.6,"halted":0,"volume":314541,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.39,"latestTime":"19:57 EST","volume":3301,"amount":21380.7288,"timestamp":1766105856711},"delay":0,"floatShares":3149980,"shares":3149980,"eps":0,"marketStatus":"已收盘","change":-0.21,"latestTime":"12-18 16:00:00 EST","open":7.15,"high":7.295,"low":6.3502,"amount":2140715.2790826,"amplitude":0.143152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.6,"sharesOutstanding":3149980,"nav":6.59,"aum":20758368.2,"dividendRate":3.457731,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":6.6,"latestTime":"09:29 EST","volume":3875,"amount":26811.473749999997,"timestamp":1766068199070},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.39,"latestTime":"19:57 EST","volume":3301,"amount":21380.7288,"timestamp":1766105856711},"volumeRatio":1.004735,"impliedVol":2.6394,"impliedVolPercentile":0.24},"requestUrl":"/m/hq/s/MST","defaultTab":"news","newsList":[{"id":"2588223083","title":"Turning Point Brands, Inc.跌0.63% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2588223083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588223083?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:41","pubTimestamp":1764600079,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时41分，Turning Point Brands, Inc.股票出现波动，股价急速跳水0.63%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.04%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012241199524de5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012241199524de5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","MYO","BK4082","MST","TPB"],"gpt_icon":0},{"id":"2571313088","title":"Turning Point Brands, Inc.涨0.77% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2571313088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571313088?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:33","pubTimestamp":1759152790,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时33分，Turning Point Brands, Inc.股票出现异动，股价急速上涨0.77%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.11%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213310a44c7a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213310a44c7a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4075","MST","MYO","TPB"],"gpt_icon":0},{"id":"2557571308","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557571308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557571308?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:43","pubTimestamp":1754487819,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时43分，Turning Point Brands, Inc.股票出现波动，股价急速拉升5.15%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.51%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214339a478dd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214339a478dd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MST","BK4082","BK4075","TPB","MYO"],"gpt_icon":0},{"id":"2551194157","title":"Turning Point Brands, Inc.盘中异动 临近收盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194157?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:40","pubTimestamp":1752608430,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时40分，Turning Point Brands, Inc.股票出现异动，股价快速拉升5.08%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.22%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034030a6abbf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034030a6abbf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MST","BK4082","TPB","MYO","BK4075"],"gpt_icon":0},{"id":"2544178783","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544178783?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:45","pubTimestamp":1750427127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时45分，Turning Point Brands, Inc.股票出现异动，股价快速上涨6.38%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.10%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021452797880c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021452797880c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","MYO","TPB","MST","BK4082"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2308},{"period":"1month","weight":-0.4107},{"period":"3month","weight":-0.8472},{"period":"6month","weight":-0.9018},{"period":"1year","weight":-0.9219},{"period":"ytd","weight":-0.9219}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"做多杠杆+收益MSTR ETF-Defiance","nameEN":"Defiance Leveraged Long + Income MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做多杠杆+收益MSTR ETF-Defiance(MST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做多杠杆+收益MSTR ETF-Defiance(MST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做多杠杆+收益MSTR ETF-Defiance,MST,做多杠杆+收益MSTR ETF-Defiance股票,做多杠杆+收益MSTR ETF-Defiance股票老虎,做多杠杆+收益MSTR ETF-Defiance股票老虎国际,做多杠杆+收益MSTR ETF-Defiance行情,做多杠杆+收益MSTR ETF-Defiance股票行情,做多杠杆+收益MSTR ETF-Defiance股价,做多杠杆+收益MSTR ETF-Defiance股市,做多杠杆+收益MSTR ETF-Defiance股票价格,做多杠杆+收益MSTR ETF-Defiance股票交易,做多杠杆+收益MSTR ETF-Defiance股票购买,做多杠杆+收益MSTR ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做多杠杆+收益MSTR ETF-Defiance(MST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做多杠杆+收益MSTR ETF-Defiance(MST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}