AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSOX AdvisorShares MSOX 2X Daily ETF

交易中 08-18 10:35:17 EDT

2.46

-0.07

-2.76%

最高2.56	最低2.41	成交量45.35万
今开2.53	昨收2.53	日振幅5.93%
总市值5,404万	流通市值5,404万	总股本2,197万
成交额111.70万	换手率2.06%	流通股本2,197万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSOX","market":"US","secType":"STK","nameCN":"AdvisorShares MSOX 2X Daily ETF","latestPrice":2.4601,"timestamp":1787063694816,"preClose":2.53,"halted":0,"volume":453505,"delay":0,"changeRate":-0.027628458498023572,"floatShares":21968475,"shares":21968475,"eps":0,"marketStatus":"交易中","change":-0.0699,"latestTime":"08-18 10:35:17 EDT","open":2.53,"high":2.56,"low":2.41,"amount":1117009.027589,"amplitude":0.059289,"askPrice":2.47,"askSize":1200,"bidPrice":2.45,"bidSize":701,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787083200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":2.53,"sharesOutstanding":14303475,"nav":2.641,"aum":58029463.1,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.5332,"preClose":2.53,"latestTime":"08:40 EDT","volume":5256,"amount":13319.0545752,"timestamp":1787056849086,"change":0.0032,"changeRate":0.001265,"amplitude":0.01581},"postHourTrading":{"tag":"盘后","latestPrice":2.538,"preClose":2.53,"latestTime":"19:37 EDT","volume":3376,"amount":8571.2659,"timestamp":1787009852298,"change":0.008,"changeRate":0.003162,"amplitude":0.009881},"volumeRatio":1.909398,"impliedVol":1.682,"impliedVolPercentile":0.3347},"requestUrl":"/m/hq/s/MSOX","defaultTab":"news","newsList":[{"id":"2633480060","title":"远程医疗平台 Veri Medtech (VRHI.US)公布IPO条款：深耕医用大麻赛道，发行定价4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633480060","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633480060?lang=zh_cn&edition=full","pubTime":"2026-05-08 15:36","pubTimestamp":1778225781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为医用大麻患者提供远程医疗平台的Veri Medtech控股周四公布了其 IPO 条款。该公司目前在场外交易市场挂牌交易，股票代码为“VRHI”。这家总部位于弗吉尼亚州麦克莱恩的公司计划以每股4美元的价格发行380万股，筹集1500万美元。Veri Medtech 在多个州提供线上及线下咨询服务。Veri Medtech控股成立于2017年，截至2025年12月31日的12个月内实现营收1100万美元。公司计划以股票代码“VRHI”在纳斯达克上市，Network 1 Financial Securities 是此次交易的独家账簿管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VRHI","UDN","CNBS","TOKE","MSOX","IPOS","SPCX","WEED","MSOS","UUP","YOLO","159891","MJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629206844","title":"美国放宽医用大麻规定 重新分类听证会定于6月举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2629206844","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629206844?lang=zh_cn&edition=full","pubTime":"2026-04-24 21:16","pubTimestamp":1777036591,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-24/doc-inhvrhts4326873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TOKE","YOLO","WEED","MSOS","MSOX","CNBS","MJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629862893","title":"港股概念追踪|美国将放宽大麻规定   产业链企业或迎来转机（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2629862893","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629862893?lang=zh_cn&edition=full","pubTime":"2026-04-24 07:46","pubTimestamp":1776988015,"startTime":"0","endTime":"0","summary":"美国将放宽大麻规定，470 亿美元产业将发生重大转变","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260424/20260424075653_85962.png?x-oss-process=image/format,jpg/quality,q_60&image_source=3","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260424/20260424075653_85962.png?x-oss-process=image/format,jpg/quality,q_60&image_source=3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TOKE","BK4588","MSOS","CNBS","YOLO","WEED","MJ","BK4585","MSOX","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629003675","title":"嘉耀控股(01626)：已正式开展大麻二酚相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2629003675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629003675?lang=zh_cn&edition=full","pubTime":"2026-04-21 20:02","pubTimestamp":1776772957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉耀控股 发布公告，集团近年来持续关注大健康及生物医药相关领域。集团已于2026年四月正式开展大麻二酚相关业务。此外，集团仍将密切关注各相关司法管辖区关于CBD的法律法规变动，确保业务持续合规。此外，鉴于CBD的医疗应用价值已获国际权威医学期刊证实，且全球多个国家及地区放宽CBD医疗应用相关政策，董事会认为市场需求预期将持续增长。集团相关业务有望为公司未来现金流及盈利增长带来正面贡献。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01626","WEED","YOLO","MJ","MSOX","MSOS","BK1157","CNBS","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169267628","title":"ETF日报｜2倍做多联合健康ETF涨近19%；三倍做多半导体ETF涨超3%；半导体与能源携手走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1169267628","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169267628?lang=zh_cn&edition=full","pubTime":"2026-04-08 08:30","pubTimestamp":1775608214,"startTime":"0","endTime":"0","summary":"$2倍做多UNH ETF-Leverage Shares$上涨18.64%。该产品两倍做多联合健康，受标的股价上行推动，杠杆机制放大当日涨幅。美股ETF跌幅Top5$2倍做多SMR ETF-Tradr$下跌19.70%。大盘指数ETF涨幅Top 5$澳大利亚ETF-iShares MSCI$上涨1.13%。$三倍做多MSCI新兴市场ETF-Direxion$上涨1.04%。$台湾ETF-iShares MSCI$上涨0.74%。$2倍做多黄金ETF-ProShares$上涨1.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.17%。总结当日ETF结构显示成长风格回暖，半导体领涨，能源链条同步走强，黄金及黄金矿业多头回升，反向波动率与部分反向股指承压。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNHU","UNH","EOSE","LEMB","SMUP","AAOX","UGL","DIG","OIH","SMU","SMZ","UNG","IEF","RCAX","SDOW","NUGT","EDC","CWB","EWT","SMH","AAOI","ERX","MSOX","UNHG","EOSU","EWY","HUTG","FCVT","ICVT","XLE","SOXL","SMR","HUT","RCAT","GDXJ","EWA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617549201","title":"炸裂！曾经的“国民奶粉”，竟然押注工业大麻，起诉大麻种植公司还被反诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2617549201","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617549201?lang=zh_cn&edition=full","pubTime":"2026-03-05 19:27","pubTimestamp":1772710020,"startTime":"0","endTime":"0","summary":"　　刚一开年，曾经的“国产奶粉第一股”贝因美（维权）就贡献出乳业的第一个大瓜：起诉大麻种植公司索赔5685万，结果被反诉索赔超7700万。　　据公告透露，双方原本计划合作生产一款能够缓解孕妇焦虑的奶粉，但因为政策原因失败，前期砸下的5000万定金也随之打了水漂。　　最近，曾经的“国产奶粉第一股”贝因美因为一起诉讼，重回大众视野。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-05/doc-inhpxwvi9725850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSOS","CNBS","MSOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAS","SOXL","DRN","EDC","TAN","ONDS","ONDU","CORD","UGL","BK4588","LEMB","AGQ","CELH","EBND","ONDG","CELT","EPRF","FEMB","APLD","FGRU","TQQQ","BK4547","NBIS","BK4550","SLV","EMLC","ONDL","EWY","MSOX","CRWV","NBIZ","FIGR","UNG","AAXJ","EWT","BK4535","APLZ","NUGT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","BK4588","DXD","CVNX","SMCX","FIGR","MSOX","UCO","SPLB","XDEF","KTOS","SMCI","NUGT","LITX","NLR","GDXJ","MUB","EWZ","USO","SDOW","BK4550","ERX","LITE","BK4614","SMCZ","PFFR","SQQQ","CLSZ","KTUP","AGQ","SKF","EWY","FGRU","ICVT","SMCL","FAZ","HYD","BK4585","MOO","CVNA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0542},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0664},{"period":"6month","weight":-0.0833},{"period":"1year","weight":-0.6818},{"period":"ytd","weight":-0.4353}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.022758},{"month":2,"riseRate":0,"avgChangeRate":-0.149749},{"month":3,"riseRate":0.25,"avgChangeRate":-0.128262},{"month":4,"riseRate":0.75,"avgChangeRate":0.277295},{"month":5,"riseRate":0,"avgChangeRate":-0.272568},{"month":6,"riseRate":0,"avgChangeRate":-0.067842},{"month":7,"riseRate":0.5,"avgChangeRate":-0.014165},{"month":8,"riseRate":0.75,"avgChangeRate":0.61141},{"month":9,"riseRate":0.5,"avgChangeRate":-0.084406},{"month":10,"riseRate":0.25,"avgChangeRate":-0.133721},{"month":11,"riseRate":0.5,"avgChangeRate":-0.137417},{"month":12,"riseRate":0.25,"avgChangeRate":-0.184701}],"exchange":"ARCA","name":"AdvisorShares MSOX 2X Daily ETF","nameEN":"AdvisorShares MSOX 2X Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares MSOX 2X Daily ETF(MSOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares MSOX 2X Daily ETF,MSOX,AdvisorShares MSOX 2X Daily ETF股票,AdvisorShares MSOX 2X Daily ETF股票老虎,AdvisorShares MSOX 2X Daily ETF股票老虎国际,AdvisorShares MSOX 2X Daily ETF行情,AdvisorShares MSOX 2X Daily ETF股票行情,AdvisorShares MSOX 2X Daily ETF股价,AdvisorShares MSOX 2X Daily ETF股市,AdvisorShares MSOX 2X Daily ETF股票价格,AdvisorShares MSOX 2X Daily ETF股票交易,AdvisorShares MSOX 2X Daily ETF股票购买,AdvisorShares MSOX 2X Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares MSOX 2X Daily ETF(MSOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}