AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSOX AdvisorShares MSOX 2X Daily ETF

已收盘 01-21 16:00:00 EST

4.02

-0.03

-0.74%

盘后4.01

-0.01-0.25%

19:56 EST

最高4.27	最低3.95	成交量112.01万
今开4.06	昨收4.05	日振幅7.84%
总市值4,661万	流通市值4,661万	总股本1,159万
成交额455.76万	换手率9.66%	流通股本1,159万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSOX","market":"US","secType":"STK","nameCN":"AdvisorShares MSOX 2X Daily ETF","latestPrice":4.02,"timestamp":1769029200000,"preClose":4.05,"halted":0,"volume":1120107,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.02,"latestTime":"19:56 EST","volume":13480,"amount":54574.0048,"timestamp":1769043419594,"change":-0.01,"changeRate":-0.002488,"amplitude":0.0199},"delay":0,"changeRate":-0.007407407407407469,"floatShares":11593475,"shares":11593475,"eps":0,"marketStatus":"已收盘","change":-0.03,"latestTime":"01-21 16:00:00 EST","open":4.06,"high":4.27,"low":3.9525,"amount":4557635.5193709,"amplitude":0.078395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":4.05,"sharesOutstanding":11593475,"nav":4.071,"aum":47192876.76,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.05,"latestTime":"09:29 EST","volume":18304,"amount":73963.883136,"timestamp":1769005741618,"change":0.01,"changeRate":0.002469,"amplitude":0.036272},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.02,"latestTime":"19:56 EST","volume":13480,"amount":54574.0048,"timestamp":1769043419594,"change":-0.01,"changeRate":-0.002488,"amplitude":0.0199},"volumeRatio":1.31075,"impliedVol":0.9861,"impliedVolPercentile":0.0598},"requestUrl":"/m/hq/s/MSOX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.106},{"period":"1month","weight":-0.1916},{"period":"3month","weight":-0.3489},{"period":"6month","weight":0.1298},{"period":"1year","weight":-0.4925},{"period":"ytd","weight":-0.096}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.067959},{"month":2,"riseRate":0,"avgChangeRate":-0.149253},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.098288},{"month":4,"riseRate":0.666667,"avgChangeRate":0.117013},{"month":5,"riseRate":0,"avgChangeRate":-0.325505},{"month":6,"riseRate":0,"avgChangeRate":-0.090456},{"month":7,"riseRate":0.666667,"avgChangeRate":0.089572},{"month":8,"riseRate":0.666667,"avgChangeRate":0.77539},{"month":9,"riseRate":0.5,"avgChangeRate":-0.084406},{"month":10,"riseRate":0.25,"avgChangeRate":-0.133721},{"month":11,"riseRate":0.5,"avgChangeRate":-0.137417},{"month":12,"riseRate":0.25,"avgChangeRate":-0.184701}],"exchange":"ARCA","name":"AdvisorShares MSOX 2X Daily ETF","nameEN":"AdvisorShares MSOX 2X Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares MSOX 2X Daily ETF(MSOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares MSOX 2X Daily ETF,MSOX,AdvisorShares MSOX 2X Daily ETF股票,AdvisorShares MSOX 2X Daily ETF股票老虎,AdvisorShares MSOX 2X Daily ETF股票老虎国际,AdvisorShares MSOX 2X Daily ETF行情,AdvisorShares MSOX 2X Daily ETF股票行情,AdvisorShares MSOX 2X Daily ETF股价,AdvisorShares MSOX 2X Daily ETF股市,AdvisorShares MSOX 2X Daily ETF股票价格,AdvisorShares MSOX 2X Daily ETF股票交易,AdvisorShares MSOX 2X Daily ETF股票购买,AdvisorShares MSOX 2X Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares MSOX 2X Daily ETF(MSOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}