AdvisorShares Pure US Cannabis ETF(MSOS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSOS AdvisorShares Pure US Cannabis ETF

未开盘 01-09 16:00:00 EST

4.75

-0.02

-0.42%

盘后4.75

+0.000.00%

19:54 EST

最高4.82	最低4.55	成交量538.84万
今开4.80	昨收4.77	日振幅5.66%
总市值9.33亿	流通市值9.33亿	总股本1.96亿
成交额2,520万	换手率2.74%	流通股本1.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSOS","market":"US","secType":"STK","nameCN":"AdvisorShares Pure US Cannabis ETF","latestPrice":4.75,"timestamp":1767992400000,"preClose":4.77,"halted":0,"volume":5388371,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:54 EST","volume":119981,"amount":567701.9813,"timestamp":1768006443914},"delay":0,"floatShares":196470000,"shares":196470000,"eps":0,"marketStatus":"未开盘","change":-0.02,"latestTime":"01-09 16:00:00 EST","open":4.8,"high":4.82,"low":4.55,"amount":25196313.768034,"amplitude":0.056604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":4.77,"sharesOutstanding":196470000,"nav":4.696,"aum":934064886.59,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.77,"latestTime":"09:29 EST","volume":109712,"amount":528109.792912,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:54 EST","volume":119981,"amount":567701.9813,"timestamp":1768006443914},"volumeRatio":0.7380916486776955,"impliedVol":0.9571,"impliedVolPercentile":0.239},"requestUrl":"/m/hq/s/MSOS","defaultTab":"news","newsList":[{"id":"2601386784","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)股价上涨16.67% 市值涨152.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386784?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:33","pubTimestamp":1767796407,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时33分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现异动，股价急速拉升16.67%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体涨幅为0.50%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Penguin Solutions, Inc.、Castellum, Inc.涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为3.02%、0.89%、0.82%，振幅较大的相关个股有环球墨非、Trident Digital Tech Holdings Ltd、Castellum, Inc.，振幅分别为6.06%、5.19%、5.02%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc安全、快速、广泛地提供自主驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223328953c28c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223328953c28c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUR","BK4007","BK4023","BK4557","ACB","BK4137","MSOS","AUROW"],"gpt_icon":0},{"id":"2600401151","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 快速上涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600401151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600401151?lang=zh_cn&edition=full","pubTime":"2026-01-03 04:56","pubTimestamp":1767387362,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日04时56分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现波动，股价快速上涨6.18%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为1.91%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc安全、快速、广泛地提供自主驾驶技术。Aurora Driver是一个自动驾驶系统，设计用于操作多种类型的车辆，从货运卡车到叫车乘用车。它支撑着Aurora Horizon和Aurora Connect，这是其用于卡车和叫车的司机即服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103045602a4959711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103045602a4959711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSOS","BK4007","AUROW","BK4557","AUR","BK4137","BK4023","ACB"],"gpt_icon":0},{"id":"2595712558","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595712558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595712558?lang=zh_cn&edition=full","pubTime":"2025-12-31 03:55","pubTimestamp":1767124548,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日03时55分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现波动，股价大幅跳水5.29%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为0.51%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc安全、快速、广泛地提供自主驾驶技术。它支撑着Aurora Horizon和Aurora Connect，这是其用于卡车和叫车的司机即服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231035548a6e26c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231035548a6e26c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4137","BK4007","AUR","ACB","BK4557","MSOS","AUROW"],"gpt_icon":0},{"id":"2595793679","title":"朝阳区共创美好CBD欢乐“艺”小时专场活动温暖上演","url":"https://stock-news.laohu8.com/highlight/detail?id=2595793679","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595793679?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:32","pubTimestamp":1767087120,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端12月30日，“文艺赋能·助力发展”共创美好CBD欢乐“艺”小时活动在北京财富购物中心精彩上演。本次活动精准聚焦CBD商圈白领及周边市民两大群体，探索了“文艺+商业”融合发展的可持续路径。也为朝阳区内艺术家、民间文艺传承人提供了直面大众、展示才华的宝贵舞台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-30/doc-inheqixr5839901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","BK4113","ACB","MSOS","CBD","BK4557"],"gpt_icon":0},{"id":"2592153554","title":"北京CBD消费全国三连冠：打工人和周边居民是真正赢家！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592153554","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592153554?lang=zh_cn&edition=full","pubTime":"2025-12-19 14:02","pubTimestamp":1766124120,"startTime":"0","endTime":"0","summary":"（来源：北京时间）转自：北京时间\n【#北京CBD消费全国三连冠#：打工人和周边居民是真正赢家！】昨天看到一条新闻，北京CBD在福布斯CBD国际化消费竞争力评选中再夺魁。而且是“连续三年全国第一”，绝不是吹北京，CBD的确给周边居民和白领带来了实实在在的便利。当“国际化消费”撞上“城市核心引擎”，普通人的生活是最大受益者。北京CBD的三连冠，本质是把“城市核心引擎”的能量，转化成了每个人的消费体验。国际化消费不用追着跑，在家门口就能享受到。快来CBD感受一场小旅游，这份成绩单，你值得拥有！（北京时间评论员：祖冲亚）#主播说新闻#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-19/doc-inhciinp2342375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","BK4557","MSOS","BK4113","ACB","CBD"],"gpt_icon":0},{"id":"2592163437","title":"Aurora Innovation, Inc.盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592163437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592163437?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:31","pubTimestamp":1766068267,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时31分，Aurora Innovation, Inc.股票出现波动，股价急速拉升5.16%。Aurora Innovation, Inc.股票所在的信息科技服务行业中，整体跌幅为0.78%。其相关个股中，Applied Digital Corporation、Tss, Inc.、Bigbear.Ai, Inc.涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、世纪互联较为活跃，换手率分别为0.70%、0.55%、0.43%，振幅较大的相关个股有Applied Digital Corporation、Tss, Inc.、Fiscalnote Holdings, Inc.，振幅分别为3.27%、2.67%、2.66%。Aurora Innovation, Inc.公司简介：Aurora Innovation Inc安全、快速、广泛地提供自主驾驶技术。它支撑着Aurora Horizon和Aurora Connect，这是其用于卡车和叫车的司机即服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223107a45bf97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223107a45bf97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSOS","BK4137","AUR","BK4023","BK4557","ACB","BK4007"],"gpt_icon":0},{"id":"2592994167","title":"北京CBD最佳打卡地已预定！3.8万平方米绿地广场火出圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2592994167","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592994167?lang=zh_cn&edition=full","pubTime":"2025-12-17 19:35","pubTimestamp":1765971300,"startTime":"0","endTime":"0","summary":"\n                                                初步建成的公共广场，如同铺在钢铁丛林中的巨大绿色地毯，闹中取静。                                                [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/image/2025/12/17/5665435246317871733.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/12/17/5665435246317871733.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1765968918129118.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1765968918129118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4007","ACB","CBD","MSOS","BK4113","BK4557"],"gpt_icon":0},{"id":"1192368434","title":"大麻股狂欢下的隐忧：国税局或追缴巨额欠税","url":"https://stock-news.laohu8.com/highlight/detail?id=1192368434","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192368434?lang=zh_cn&edition=full","pubTime":"2025-09-08 15:33","pubTimestamp":1757316836,"startTime":"0","endTime":"0","summary":"最近几周，美国总统特朗普关于大麻政策可能放宽的言论，推动相关股票大幅上涨。狂欢下的隐忧：20亿美元欠税高悬不过，美国国税局的态度或许会给这场高涨的市场情绪“降温”——许多期待被减免巨额欠税的大麻企业，恐怕希望要落空了。其中Jushi的欠税总额已超过其市值。业内分析认为，国税局或许会对那些因补缴税款而面临破产的企业网开一面，但对于有支付能力却故意拖欠的企业，欠税被直接豁免的可能性极低。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","MSOS","AYRWF","TCNNF","GTBIF","CGC","MJ","TLRY","CRLBF","CNBS","CRON","CURLF","VRNOF","SNDL"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":0.2943},{"period":"3month","weight":-0.0462},{"period":"6month","weight":0.6102},{"period":"1year","weight":0.3122},{"period":"ytd","weight":0.0064}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027144},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005531},{"month":3,"riseRate":0.2,"avgChangeRate":-0.053794},{"month":4,"riseRate":0.6,"avgChangeRate":0.010661},{"month":5,"riseRate":0,"avgChangeRate":-0.127296},{"month":6,"riseRate":0.2,"avgChangeRate":-0.077195},{"month":7,"riseRate":0.8,"avgChangeRate":0.047215},{"month":8,"riseRate":0.6,"avgChangeRate":0.208723},{"month":9,"riseRate":0.4,"avgChangeRate":-0.03646},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.032159},{"month":11,"riseRate":0.5,"avgChangeRate":0.01468},{"month":12,"riseRate":0.5,"avgChangeRate":-0.024193}],"exchange":"ARCA","name":"AdvisorShares Pure US Cannabis ETF","nameEN":"AdvisorShares Pure US Cannabis ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares Pure US Cannabis ETF(MSOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares Pure US Cannabis ETF(MSOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares Pure US Cannabis ETF,MSOS,AdvisorShares Pure US Cannabis ETF股票,AdvisorShares Pure US Cannabis ETF股票老虎,AdvisorShares Pure US Cannabis ETF股票老虎国际,AdvisorShares Pure US Cannabis ETF行情,AdvisorShares Pure US Cannabis ETF股票行情,AdvisorShares Pure US Cannabis ETF股价,AdvisorShares Pure US Cannabis ETF股市,AdvisorShares Pure US Cannabis ETF股票价格,AdvisorShares Pure US Cannabis ETF股票交易,AdvisorShares Pure US Cannabis ETF股票购买,AdvisorShares Pure US Cannabis ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares Pure US Cannabis ETF(MSOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares Pure US Cannabis ETF(MSOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}